Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.05 49.05 49.05 49.05 0.7K
10:13 49.05 49.05 49.02 49.02 0.5K
10:36 49.10 49.10 49.10 49.10 0.1K
10:37 49.13 49.13 49.13 49.13 0.3K
10:45 49.11 49.11 49.11 49.11 0.3K
10:54 49.09 49.09 49.09 49.09 0.1K
10:56 49.08 49.08 49.08 49.08 0.5K
11:52 49.08 49.08 49.08 49.08 1.9K
11:53 49.07 49.07 49.07 49.07 0.4K
13:02 49.07 49.07 49.07 49.07 0.3K
13:09 49.10 49.10 49.10 49.10 0.4K
13:48 49.21 49.21 49.21 49.21 0.8K
15:24 49.17 49.17 49.17 49.17 0.7K
15:39 49.18 49.18 49.18 49.18 0.4K
15:59 49.20 49.21 49.20 49.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available