Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 49.13 49.13 49.12 49.12 1.0K
10:13 49.19 49.19 49.19 49.19 0.2K
10:17 49.20 49.20 49.20 49.20 0.5K
10:25 49.23 49.23 49.23 49.23 0.8K
11:02 49.19 49.19 49.19 49.19 0.2K
11:15 49.18 49.18 49.18 49.18 0.3K
11:43 49.18 49.18 49.18 49.18 0.6K
12:57 49.14 49.14 49.14 49.14 0.6K
14:26 49.14 49.14 49.14 49.14 0.3K
15:27 49.12 49.12 49.12 49.12 0.3K
15:59 49.15 49.15 49.12 49.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available