Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.12 49.12 49.12 49.12 0.6K
10:03 49.07 49.07 49.07 49.07 0.2K
10:08 49.08 49.08 49.08 49.08 0.4K
10:12 49.13 49.13 49.13 49.13 1.2K
11:15 49.12 49.12 49.12 49.12 0.3K
11:18 49.12 49.12 49.12 49.12 0.2K
11:27 49.14 49.14 49.12 49.12 7.0K
11:53 49.13 49.13 49.13 49.13 0.3K
12:02 49.16 49.16 49.16 49.16 0.4K
12:17 49.16 49.16 49.16 49.16 1.1K
12:30 49.15 49.15 49.15 49.15 3.2K
12:38 49.14 49.14 49.14 49.14 0.3K
12:42 49.18 49.18 49.18 49.18 3.5K
12:55 49.19 49.19 49.18 49.18 1.0K
13:07 49.18 49.18 49.18 49.18 0.5K
13:09 49.17 49.17 49.16 49.16 2.8K
13:21 49.18 49.18 49.18 49.18 0.2K
13:32 49.16 49.18 49.16 49.18 1.4K
13:37 49.16 49.16 49.16 49.16 0.1K
13:45 49.15 49.15 49.15 49.15 0.2K
13:57 49.17 49.17 49.17 49.17 0.6K
14:18 49.19 49.19 49.19 49.19 3.0K
14:47 49.19 49.19 49.19 49.19 0.4K
15:09 49.16 49.16 49.16 49.16 0.4K
15:18 49.17 49.17 49.17 49.17 0.3K
15:59 49.19 49.19 49.18 49.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available