Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 49.00 49.00 49.00 49.00 1.2K
10:13 49.01 49.03 49.01 49.03 5.8K
10:25 49.00 49.00 48.98 48.98 1.1K
10:28 49.02 49.02 48.97 48.97 1.9K
10:48 49.04 49.04 49.04 49.04 0.3K
11:15 49.00 49.00 49.00 49.00 0.6K
11:25 48.98 48.98 48.98 48.98 0.4K
11:27 49.03 49.03 49.01 49.01 5.0K
11:40 49.01 49.01 49.01 49.01 1.5K
11:42 49.00 49.00 49.00 49.00 0.3K
11:52 49.01 49.01 49.01 49.01 5.2K
12:17 49.06 49.06 49.06 49.05 0.3K
12:30 49.08 49.08 49.08 49.08 1.3K
12:42 49.06 49.07 49.06 49.07 5.0K
12:55 49.09 49.09 49.09 49.09 0.6K
12:58 49.05 49.05 49.05 49.05 0.7K
13:20 49.07 49.07 49.07 49.07 0.3K
13:32 49.07 49.07 49.07 49.07 0.2K
13:33 49.06 49.06 49.06 49.06 0.2K
13:45 49.05 49.08 49.05 49.08 9.7K
13:47 49.07 49.07 49.07 49.07 0.1K
13:54 49.05 49.05 49.05 49.05 0.8K
13:55 49.07 49.07 49.06 49.06 1.8K
14:10 49.07 49.07 49.07 49.07 0.2K
14:21 49.05 49.07 49.05 49.07 0.5K
14:35 49.06 49.06 49.06 49.06 0.2K
14:38 49.05 49.05 49.05 49.05 0.5K
14:39 49.05 49.05 49.05 49.05 0.2K
14:41 49.06 49.06 49.06 49.06 0.1K
14:47 49.06 49.06 49.06 49.06 0.3K
14:59 49.06 49.06 49.06 49.06 0.2K
15:05 49.06 49.06 49.05 49.05 0.5K
15:18 49.05 49.05 49.05 49.05 0.1K
15:24 49.04 49.04 49.04 49.04 0.3K
15:26 49.07 49.07 49.07 49.07 0.4K
15:59 49.05 49.05 49.05 49.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available