Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 49.24 49.24 49.24 49.24 1.1K
10:31 49.24 49.24 49.22 49.22 1.0K
10:45 49.21 49.21 49.21 49.21 0.4K
11:04 49.25 49.25 49.25 49.25 0.5K
11:14 49.24 49.24 49.24 49.24 0.5K
11:16 49.24 49.24 49.24 49.24 0.7K
12:06 49.28 49.28 49.28 49.28 2.5K
12:18 49.29 49.29 49.28 49.28 2.8K
12:31 49.28 49.28 49.28 49.28 0.1K
12:43 49.29 49.29 49.29 49.29 0.6K
13:10 49.31 49.31 49.31 49.31 1.2K
13:14 49.30 49.30 49.30 49.30 0.1K
13:21 49.28 49.28 49.28 49.28 0.3K
13:24 49.28 49.28 49.28 49.28 0.1K
13:39 49.27 49.27 49.27 49.27 0.4K
13:58 49.29 49.29 49.29 49.29 0.2K
14:03 49.29 49.29 49.29 49.29 1.0K
14:11 49.28 49.28 49.28 49.28 0.6K
15:17 49.32 49.32 49.32 49.32 0.3K
15:49 49.31 49.31 49.31 49.31 0.1K
15:59 49.32 49.32 49.31 49.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available