Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 49.37 49.37 49.37 49.37 0.5K
10:13 49.44 49.44 49.44 49.44 0.4K
10:39 49.39 49.39 49.39 49.39 1.2K
11:06 49.38 49.38 49.38 49.38 0.2K
11:41 49.47 49.47 49.47 49.47 0.2K
11:44 49.47 49.47 49.47 49.47 1.3K
12:06 49.47 49.47 49.47 49.47 0.2K
12:26 49.50 49.50 49.50 49.50 0.4K
12:38 49.50 49.50 49.50 49.50 0.4K
12:42 49.48 49.48 49.48 49.48 0.8K
13:20 49.50 49.50 49.50 49.50 0.8K
13:39 49.47 49.47 49.47 49.47 0.9K
14:35 49.37 49.37 49.37 49.37 0.5K
15:02 49.38 49.38 49.38 49.38 0.4K
15:27 49.39 49.39 49.39 49.39 0.3K
15:42 49.37 49.37 49.37 49.37 3.3K
15:43 49.38 49.38 49.38 49.38 0.3K
15:56 49.41 49.41 49.41 49.41 10.7K
15:59 49.44 49.44 49.41 49.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available