Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 49.34 49.34 49.34 49.34 1.0K
10:01 49.31 49.31 49.31 49.31 0.3K
10:13 49.28 49.28 49.28 49.28 2.1K
10:28 49.24 49.24 49.24 49.24 0.9K
11:40 49.24 49.24 49.24 49.24 0.4K
12:05 49.25 49.25 49.25 49.25 0.4K
12:08 49.25 49.25 49.25 49.25 0.1K
12:30 49.23 49.25 49.23 49.25 0.7K
12:59 49.27 49.27 49.27 49.27 0.7K
13:33 49.29 49.29 49.29 49.29 1.4K
15:38 49.29 49.29 49.29 49.29 0.4K
15:43 49.29 49.29 49.29 49.29 0.4K
15:59 49.25 49.27 49.25 49.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available