Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 49.14 49.14 49.14 49.14 0.7K
10:02 49.19 49.19 49.19 49.19 0.5K
10:13 49.19 49.19 49.19 49.19 0.6K
10:25 49.15 49.15 49.15 49.15 0.5K
10:40 49.14 49.14 49.14 49.14 0.7K
11:51 49.10 49.10 49.10 49.10 0.6K
12:42 49.16 49.16 49.16 49.16 0.4K
13:03 49.18 49.18 49.18 49.18 0.1K
13:18 49.17 49.17 49.17 49.17 0.1K
13:29 49.17 49.17 49.17 49.17 1.4K
14:42 49.15 49.15 49.15 49.15 20.5K
15:24 49.14 49.16 49.14 49.16 1.1K
15:46 49.19 49.19 49.17 49.17 1.6K
15:59 49.17 49.17 49.17 49.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available