Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.13 49.13 49.13 49.13 0.3K
10:01 49.18 49.18 49.13 49.13 0.6K
10:13 49.15 49.15 49.15 49.15 0.4K
10:25 49.13 49.13 49.13 49.13 0.8K
11:07 49.09 49.09 49.09 49.09 0.4K
11:27 49.07 49.07 49.07 49.07 0.2K
11:40 49.08 49.08 49.08 49.08 0.5K
12:05 49.08 49.08 49.08 49.08 0.1K
12:08 49.08 49.08 49.08 49.08 2.3K
12:42 49.06 49.06 49.06 49.06 0.4K
13:07 49.05 49.05 49.05 49.05 0.1K
13:12 49.02 49.02 49.02 49.02 0.3K
13:32 49.04 49.04 49.04 49.04 0.2K
13:45 49.03 49.03 49.03 49.03 0.3K
13:57 49.04 49.04 49.04 49.04 0.2K
14:10 49.04 49.04 49.04 49.04 0.4K
14:59 49.03 49.03 49.03 49.03 0.1K
15:18 49.02 49.02 49.02 49.02 0.2K
15:27 49.04 49.04 49.04 49.04 0.1K
15:37 49.04 49.04 49.04 49.03 0.7K
15:59 49.05 49.05 49.05 49.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available