Goldman Sachs BDC Closed End Fund

GSBD
🏛️ usa →
10.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.50 11.45 11.45 21.7K
09:31 11.47 11.47 11.45 11.45 2.3K
09:33 11.49 11.49 11.49 11.49 0.3K
09:34 11.47 11.47 11.47 11.47 2.3K
09:36 11.49 11.49 11.49 11.49 0.1K
09:39 11.46 11.46 11.46 11.46 0.6K
09:41 11.47 11.47 11.47 11.47 0.3K
09:44 11.46 11.46 11.46 11.46 0.2K
09:45 11.46 11.46 11.46 11.46 0.2K
09:47 11.46 11.46 11.42 11.42 7.6K
09:48 11.41 11.43 11.41 11.43 1.8K
09:49 11.42 11.42 11.42 11.42 0.3K
09:50 11.42 11.43 11.42 11.43 0.7K
09:52 11.42 11.44 11.42 11.44 1.6K
09:57 11.44 11.45 11.44 11.45 0.7K
09:58 11.44 11.44 11.44 11.44 0.6K
10:02 11.45 11.45 11.45 11.45 0.2K
10:04 11.45 11.45 11.45 11.45 0.9K
10:05 11.47 11.47 11.47 11.47 1.1K
10:07 11.50 11.50 11.50 11.50 0.3K
10:09 11.50 11.50 11.50 11.50 0.3K
10:10 11.49 11.49 11.49 11.49 0.5K
10:12 11.49 11.49 11.49 11.48 0.3K
10:15 11.49 11.49 11.49 11.48 1.1K
10:17 11.50 11.50 11.50 11.50 1.0K
10:19 11.49 11.49 11.49 11.49 0.4K
10:20 11.49 11.49 11.49 11.49 1.2K
10:24 11.49 11.49 11.49 11.49 1.1K
10:27 11.48 11.48 11.48 11.48 0.1K
10:28 11.49 11.49 11.49 11.49 0.6K
10:32 11.50 11.50 11.50 11.50 3.1K
10:40 11.50 11.50 11.50 11.50 0.3K
10:42 11.50 11.50 11.50 11.50 8.5K
10:44 11.48 11.48 11.48 11.48 23.9K
10:45 11.49 11.49 11.49 11.49 1.0K
10:47 11.49 11.50 11.49 11.50 1.9K
10:48 11.50 11.50 11.50 11.50 0.1K
10:50 11.50 11.50 11.50 11.50 0.1K
10:53 11.50 11.50 11.50 11.50 1.1K
10:57 11.49 11.49 11.49 11.49 4.0K
11:01 11.50 11.50 11.50 11.50 0.1K
11:02 11.50 11.50 11.50 11.50 1.0K
11:03 11.49 11.49 11.49 11.49 0.4K
11:06 11.49 11.49 11.49 11.49 2.7K
11:11 11.48 11.48 11.48 11.48 0.3K
11:13 11.49 11.49 11.49 11.49 0.1K
11:14 11.48 11.48 11.48 11.48 0.6K
11:19 11.48 11.48 11.48 11.48 1.2K
11:20 11.48 11.48 11.48 11.48 7.9K
11:23 11.49 11.49 11.49 11.49 3.6K
11:25 11.49 11.49 11.49 11.49 1.2K
11:26 11.49 11.49 11.49 11.49 0.3K
11:28 11.48 11.48 11.48 11.48 0.1K
11:29 11.48 11.48 11.48 11.48 1.7K
11:31 11.48 11.48 11.48 11.48 0.1K
11:32 11.48 11.49 11.48 11.49 1.2K
11:34 11.48 11.48 11.48 11.48 7.6K
11:35 11.48 11.48 11.48 11.48 0.9K
11:39 11.49 11.49 11.49 11.49 0.9K
11:47 11.49 11.49 11.49 11.49 0.6K
11:49 11.49 11.49 11.49 11.49 1.5K
11:51 11.48 11.48 11.48 11.48 0.4K
11:52 11.48 11.48 11.48 11.48 3.0K
11:54 11.49 11.49 11.49 11.49 0.2K
11:55 11.48 11.48 11.48 11.48 1.1K
11:59 11.49 11.49 11.49 11.49 0.4K
12:04 11.48 11.48 11.48 11.48 1.5K
12:05 11.48 11.48 11.48 11.48 0.1K
12:06 11.48 11.48 11.48 11.48 0.7K
12:07 11.49 11.49 11.49 11.49 0.4K
12:12 11.49 11.49 11.49 11.49 4.0K
12:13 11.48 11.48 11.48 11.48 3.9K
12:14 11.49 11.49 11.49 11.49 1.5K
12:17 11.49 11.49 11.49 11.49 0.5K
12:18 11.48 11.48 11.48 11.48 2.4K
12:22 11.48 11.48 11.48 11.48 0.7K
12:23 11.47 11.47 11.47 11.47 0.4K
12:24 11.48 11.48 11.48 11.48 0.5K
12:26 11.48 11.48 11.48 11.48 0.6K
12:27 11.48 11.48 11.48 11.48 15.6K
12:29 11.49 11.49 11.49 11.49 0.5K
12:31 11.49 11.49 11.49 11.49 0.8K
12:32 11.49 11.49 11.49 11.49 1.0K
12:36 11.49 11.49 11.49 11.49 3.8K
12:37 11.49 11.49 11.49 11.49 0.2K
12:38 11.49 11.49 11.49 11.49 1.1K
12:40 11.48 11.48 11.48 11.48 4.9K
12:44 11.48 11.49 11.48 11.49 1.1K
12:47 11.48 11.48 11.48 11.48 1.2K
12:49 11.48 11.48 11.48 11.48 2.6K
12:51 11.49 11.49 11.49 11.49 0.1K
12:52 11.49 11.49 11.49 11.49 1.2K
12:53 11.49 11.49 11.49 11.49 0.3K
12:54 11.49 11.49 11.49 11.48 0.3K
12:56 11.48 11.48 11.48 11.48 0.6K
13:00 11.48 11.49 11.48 11.48 4.4K
13:04 11.49 11.49 11.49 11.49 1.7K
13:11 11.49 11.49 11.48 11.48 5.2K
13:15 11.48 11.48 11.48 11.48 0.6K
13:16 11.48 11.48 11.48 11.48 18.3K
13:18 11.48 11.48 11.48 11.48 1.2K
13:21 11.49 11.49 11.48 11.48 4.7K
13:22 11.49 11.49 11.49 11.49 0.2K
13:25 11.48 11.48 11.48 11.48 5.6K
13:27 11.48 11.48 11.48 11.48 0.9K
13:29 11.48 11.48 11.48 11.48 1.1K
13:31 11.48 11.48 11.48 11.48 0.4K
13:32 11.48 11.48 11.48 11.48 0.5K
13:33 11.48 11.48 11.48 11.48 0.6K
13:34 11.47 11.47 11.47 11.47 5.4K
13:35 11.48 11.48 11.48 11.48 0.6K
13:38 11.44 11.44 11.43 11.43 14.9K
13:39 11.43 11.44 11.43 11.44 3.1K
13:40 11.44 11.44 11.44 11.44 2.4K
13:43 11.45 11.45 11.45 11.45 0.1K
13:44 11.44 11.44 11.44 11.44 1.3K
13:45 11.45 11.45 11.45 11.45 0.6K
13:48 11.45 11.45 11.45 11.45 0.5K
13:52 11.44 11.44 11.44 11.44 0.8K
13:56 11.45 11.45 11.45 11.45 3.9K
13:57 11.45 11.45 11.45 11.45 0.3K
13:58 11.45 11.45 11.45 11.45 0.9K
14:01 11.45 11.45 11.45 11.45 0.3K
14:02 11.45 11.45 11.45 11.45 1.5K
14:03 11.45 11.45 11.45 11.45 0.4K
14:06 11.44 11.44 11.44 11.44 1.4K
14:08 11.44 11.44 11.44 11.44 1.6K
14:11 11.45 11.45 11.45 11.45 1.3K
14:15 11.45 11.45 11.43 11.43 3.8K
14:20 11.44 11.44 11.43 11.43 0.5K
14:21 11.43 11.44 11.43 11.44 1.9K
14:22 11.43 11.43 11.43 11.43 0.4K
14:23 11.43 11.43 11.43 11.43 1.2K
14:30 11.42 11.42 11.42 11.42 0.7K
14:31 11.42 11.42 11.42 11.42 1.9K
14:33 11.41 11.41 11.41 11.41 0.5K
14:36 11.41 11.41 11.41 11.41 3.9K
14:40 11.40 11.40 11.39 11.39 21.3K
14:41 11.40 11.41 11.40 11.41 1.7K
14:44 11.40 11.40 11.40 11.40 0.2K
14:46 11.41 11.41 11.41 11.41 0.9K
14:47 11.43 11.43 11.42 11.42 1.2K
14:49 11.42 11.42 11.42 11.42 1.7K
14:54 11.42 11.42 11.42 11.42 0.4K
14:58 11.43 11.43 11.43 11.42 0.9K
15:00 11.43 11.43 11.43 11.43 0.5K
15:01 11.43 11.43 11.43 11.43 1.6K
15:04 11.43 11.43 11.43 11.43 0.8K
15:08 11.43 11.43 11.43 11.43 0.3K
15:10 11.43 11.43 11.43 11.43 0.8K
15:11 11.43 11.43 11.43 11.43 0.1K
15:12 11.43 11.43 11.43 11.43 0.3K
15:13 11.43 11.43 11.43 11.43 1.2K
15:17 11.43 11.43 11.42 11.42 1.1K
15:22 11.43 11.43 11.42 11.42 2.4K
15:23 11.42 11.42 11.42 11.42 4.9K
15:24 11.41 11.41 11.41 11.41 1.2K
15:25 11.41 11.41 11.40 11.40 0.7K
15:26 11.41 11.41 11.41 11.41 0.9K
15:28 11.40 11.40 11.40 11.40 0.2K
15:29 11.41 11.41 11.41 11.41 3.8K
15:30 11.41 11.41 11.41 11.41 3.2K
15:32 11.42 11.42 11.41 11.42 2.6K
15:34 11.42 11.42 11.42 11.42 0.2K
15:35 11.42 11.42 11.42 11.42 0.5K
15:37 11.43 11.43 11.42 11.42 3.1K
15:39 11.43 11.43 11.43 11.43 12.0K
15:40 11.43 11.43 11.43 11.43 0.2K
15:41 11.43 11.43 11.43 11.43 0.9K
15:43 11.42 11.42 11.42 11.42 1.6K
15:45 11.42 11.42 11.42 11.42 2.5K
15:46 11.42 11.42 11.41 11.41 1.7K
15:47 11.42 11.42 11.42 11.42 1.8K
15:48 11.42 11.42 11.42 11.42 2.8K
15:49 11.42 11.42 11.42 11.42 1.8K
15:50 11.40 11.40 11.40 11.40 2.8K
15:51 11.42 11.42 11.41 11.41 3.1K
15:53 11.42 11.42 11.42 11.42 0.5K
15:54 11.42 11.42 11.41 11.41 1.4K
15:55 11.42 11.42 11.42 11.42 2.6K
15:56 11.43 11.43 11.43 11.43 3.1K
15:57 11.42 11.43 11.42 11.42 4.7K
15:58 11.43 11.43 11.42 11.42 8.6K
15:59 11.42 11.43 11.42 11.42 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available