Goldman Sachs BDC Closed End Fund

GSBD
🏛️ usa →
10.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.52 11.48 11.48 16.3K
09:31 11.52 11.52 11.52 11.52 0.6K
09:32 11.51 11.54 11.49 11.54 2.1K
09:34 11.54 11.56 11.52 11.52 6.0K
09:35 11.52 11.52 11.50 11.50 3.3K
09:36 11.50 11.50 11.50 11.50 1.4K
09:37 11.49 11.49 11.49 11.49 0.5K
09:38 11.48 11.48 11.48 11.48 0.2K
09:40 11.46 11.46 11.42 11.42 17.1K
09:43 11.43 11.43 11.43 11.43 0.7K
09:44 11.43 11.43 11.43 11.43 1.1K
09:45 11.43 11.43 11.42 11.43 8.2K
09:47 11.42 11.45 11.42 11.45 1.4K
09:49 11.44 11.44 11.43 11.43 1.9K
09:50 11.42 11.42 11.42 11.42 10.5K
09:52 11.46 11.46 11.46 11.46 0.1K
09:53 11.47 11.47 11.47 11.47 0.2K
09:54 11.46 11.46 11.46 11.46 0.3K
09:57 11.44 11.44 11.44 11.44 3.8K
09:58 11.44 11.44 11.44 11.44 0.4K
09:59 11.45 11.45 11.45 11.45 0.3K
10:00 11.46 11.46 11.46 11.46 1.6K
10:02 11.45 11.45 11.45 11.45 6.5K
10:03 11.43 11.43 11.43 11.43 2.6K
10:05 11.43 11.43 11.43 11.43 2.3K
10:06 11.41 11.42 11.41 11.42 8.3K
10:07 11.42 11.42 11.41 11.41 5.7K
10:08 11.42 11.43 11.42 11.43 6.7K
10:10 11.43 11.43 11.42 11.42 1.3K
10:11 11.42 11.42 11.42 11.42 0.4K
10:13 11.43 11.43 11.43 11.43 0.3K
10:14 11.43 11.43 11.43 11.43 0.3K
10:15 11.43 11.46 11.43 11.46 1.1K
10:17 11.45 11.46 11.45 11.46 0.7K
10:18 11.48 11.48 11.48 11.48 1.1K
10:20 11.48 11.48 11.48 11.48 0.9K
10:24 11.48 11.48 11.48 11.48 0.7K
10:25 11.47 11.47 11.47 11.47 2.0K
10:28 11.49 11.49 11.49 11.49 0.1K
10:31 11.49 11.49 11.49 11.49 0.8K
10:35 11.49 11.49 11.49 11.49 10.9K
10:36 11.49 11.49 11.49 11.49 0.3K
10:37 11.49 11.49 11.49 11.49 0.1K
10:38 11.49 11.49 11.49 11.49 5.4K
10:40 11.49 11.49 11.49 11.49 0.9K
10:42 11.50 11.50 11.49 11.50 5.1K
10:43 11.50 11.50 11.50 11.50 0.6K
10:44 11.50 11.51 11.49 11.51 9.7K
10:45 11.51 11.51 11.51 11.51 0.1K
10:46 11.51 11.51 11.50 11.50 5.5K
10:48 11.49 11.49 11.49 11.49 2.0K
10:49 11.49 11.49 11.48 11.49 3.1K
10:50 11.49 11.49 11.49 11.49 1.1K
10:51 11.49 11.49 11.48 11.48 2.7K
10:52 11.49 11.49 11.49 11.49 0.2K
10:54 11.48 11.48 11.48 11.48 1.4K
10:56 11.48 11.49 11.48 11.49 2.7K
10:57 11.49 11.49 11.49 11.49 0.3K
10:58 11.49 11.49 11.48 11.48 2.3K
10:59 11.49 11.49 11.49 11.49 1.1K
11:03 11.48 11.48 11.48 11.48 0.3K
11:04 11.48 11.48 11.48 11.48 2.1K
11:05 11.48 11.48 11.48 11.48 5.2K
11:07 11.48 11.48 11.48 11.48 2.8K
11:08 11.48 11.48 11.48 11.48 2.2K
11:10 11.49 11.49 11.49 11.49 6.0K
11:11 11.49 11.50 11.49 11.50 3.4K
11:12 11.51 11.51 11.51 11.51 4.4K
11:15 11.50 11.50 11.48 11.48 11.6K
11:16 11.47 11.47 11.47 11.47 1.1K
11:17 11.47 11.47 11.47 11.47 1.4K
11:18 11.46 11.46 11.46 11.46 4.6K
11:19 11.46 11.46 11.46 11.46 2.5K
11:22 11.46 11.46 11.45 11.45 1.5K
11:23 11.46 11.46 11.46 11.46 0.9K
11:24 11.46 11.46 11.46 11.46 0.6K
11:26 11.45 11.45 11.45 11.45 2.2K
11:27 11.45 11.45 11.45 11.45 1.2K
11:29 11.45 11.45 11.45 11.45 0.4K
11:30 11.45 11.45 11.45 11.45 2.0K
11:33 11.45 11.45 11.45 11.45 3.1K
11:34 11.45 11.45 11.45 11.45 3.6K
11:36 11.45 11.45 11.45 11.45 0.5K
11:37 11.45 11.45 11.45 11.45 0.2K
11:38 11.44 11.44 11.44 11.44 0.6K
11:39 11.45 11.45 11.45 11.45 2.6K
11:42 11.46 11.46 11.46 11.46 10.5K
11:45 11.46 11.47 11.46 11.47 0.6K
11:46 11.47 11.47 11.47 11.46 0.5K
11:48 11.47 11.47 11.47 11.47 2.7K
11:50 11.48 11.48 11.47 11.47 0.9K
11:51 11.47 11.47 11.47 11.47 6.3K
11:53 11.47 11.47 11.47 11.47 0.1K
11:54 11.47 11.47 11.47 11.47 0.3K
11:56 11.47 11.47 11.47 11.47 0.5K
12:00 11.47 11.47 11.47 11.47 0.4K
12:01 11.46 11.46 11.46 11.46 0.3K
12:02 11.47 11.47 11.47 11.47 0.3K
12:03 11.47 11.47 11.47 11.47 1.6K
12:04 11.46 11.47 11.46 11.47 0.5K
12:05 11.47 11.47 11.47 11.47 1.1K
12:06 11.47 11.47 11.46 11.46 1.2K
12:07 11.47 11.47 11.47 11.47 0.4K
12:08 11.46 11.46 11.46 11.46 0.3K
12:09 11.46 11.46 11.46 11.46 6.2K
12:13 11.47 11.47 11.47 11.47 0.2K
12:14 11.46 11.46 11.46 11.46 0.2K
12:17 11.46 11.46 11.46 11.46 0.7K
12:19 11.46 11.46 11.46 11.46 0.9K
12:20 11.46 11.47 11.46 11.47 0.5K
12:21 11.47 11.47 11.47 11.47 0.9K
12:25 11.46 11.47 11.46 11.47 0.8K
12:27 11.47 11.47 11.47 11.47 0.8K
12:28 11.46 11.46 11.46 11.46 0.1K
12:29 11.47 11.47 11.47 11.47 0.9K
12:30 11.47 11.47 11.47 11.47 3.3K
12:32 11.49 11.49 11.49 11.49 3.5K
12:34 11.49 11.49 11.49 11.49 6.2K
12:35 11.49 11.49 11.49 11.48 1.9K
12:40 11.48 11.48 11.48 11.48 17.7K
12:42 11.48 11.48 11.48 11.48 0.5K
12:44 11.48 11.48 11.48 11.48 0.4K
12:45 11.49 11.49 11.49 11.49 0.4K
12:46 11.48 11.50 11.48 11.50 9.1K
12:48 11.50 11.50 11.50 11.50 1.0K
12:52 11.50 11.50 11.50 11.50 0.3K
12:55 11.50 11.50 11.49 11.49 12.9K
12:56 11.49 11.49 11.49 11.49 0.7K
12:58 11.49 11.49 11.49 11.49 0.2K
12:59 11.49 11.49 11.49 11.49 0.5K
13:01 11.48 11.48 11.47 11.47 2.7K
13:02 11.48 11.48 11.48 11.48 0.6K
13:05 11.48 11.48 11.47 11.47 1.3K
13:06 11.46 11.46 11.46 11.46 0.3K
13:07 11.45 11.45 11.45 11.45 0.4K
13:08 11.45 11.45 11.45 11.45 0.4K
13:09 11.46 11.46 11.46 11.46 1.9K
13:10 11.46 11.46 11.46 11.46 2.1K
13:18 11.46 11.46 11.46 11.46 0.9K
13:20 11.45 11.45 11.45 11.45 0.4K
13:21 11.46 11.46 11.46 11.46 0.2K
13:22 11.45 11.45 11.45 11.45 0.5K
13:23 11.45 11.45 11.45 11.45 2.5K
13:24 11.46 11.46 11.46 11.46 0.6K
13:25 11.46 11.46 11.46 11.46 0.3K
13:26 11.45 11.45 11.45 11.45 0.6K
13:27 11.46 11.46 11.46 11.46 0.2K
13:28 11.46 11.46 11.46 11.46 4.6K
13:30 11.47 11.47 11.47 11.47 0.1K
13:32 11.47 11.47 11.47 11.47 0.1K
13:33 11.47 11.47 11.46 11.46 3.2K
13:34 11.46 11.46 11.46 11.46 0.6K
13:35 11.46 11.46 11.46 11.46 0.1K
13:36 11.45 11.46 11.45 11.46 2.4K
13:38 11.46 11.46 11.46 11.46 0.9K
13:41 11.46 11.46 11.46 11.46 0.1K
13:43 11.45 11.45 11.45 11.45 0.4K
13:44 11.46 11.46 11.46 11.46 4.0K
13:47 11.46 11.46 11.46 11.46 0.6K
13:49 11.45 11.45 11.45 11.45 4.4K
13:51 11.44 11.44 11.44 11.44 0.4K
13:52 11.43 11.43 11.43 11.43 1.7K
13:53 11.43 11.43 11.43 11.43 0.1K
13:54 11.42 11.42 11.42 11.42 1.3K
13:55 11.42 11.43 11.42 11.42 0.9K
13:56 11.42 11.42 11.42 11.42 1.3K
13:58 11.40 11.41 11.40 11.41 2.8K
13:59 11.41 11.41 11.41 11.41 0.7K
14:01 11.41 11.41 11.41 11.41 0.4K
14:03 11.41 11.41 11.41 11.41 0.7K
14:04 11.41 11.41 11.41 11.41 0.3K
14:05 11.41 11.41 11.41 11.41 0.2K
14:06 11.41 11.41 11.41 11.41 1.7K
14:08 11.41 11.42 11.41 11.42 2.6K
14:11 11.41 11.41 11.40 11.40 3.8K
14:18 11.41 11.41 11.41 11.41 2.1K
14:19 11.41 11.41 11.40 11.41 1.5K
14:21 11.41 11.41 11.41 11.41 1.1K
14:22 11.40 11.40 11.40 11.40 0.7K
14:24 11.40 11.40 11.40 11.40 1.2K
14:27 11.41 11.41 11.41 11.41 0.6K
14:28 11.41 11.41 11.41 11.41 0.9K
14:29 11.41 11.41 11.41 11.41 0.1K
14:30 11.41 11.41 11.41 11.41 0.3K
14:31 11.41 11.41 11.41 11.41 0.1K
14:32 11.40 11.41 11.40 11.41 0.6K
14:33 11.41 11.41 11.41 11.41 0.6K
14:36 11.40 11.40 11.40 11.40 0.3K
14:38 11.41 11.41 11.41 11.41 0.6K
14:41 11.40 11.40 11.40 11.40 0.5K
14:42 11.40 11.41 11.40 11.41 2.8K
14:48 11.41 11.41 11.41 11.41 0.4K
14:50 11.41 11.41 11.41 11.41 0.2K
14:52 11.41 11.41 11.41 11.41 6.9K
14:55 11.40 11.40 11.40 11.40 8.1K
15:02 11.41 11.41 11.41 11.41 0.5K
15:04 11.41 11.41 11.41 11.41 0.4K
15:05 11.41 11.41 11.41 11.41 0.4K
15:06 11.40 11.41 11.40 11.40 4.7K
15:07 11.41 11.41 11.41 11.41 1.2K
15:10 11.40 11.40 11.40 11.40 0.4K
15:11 11.40 11.40 11.40 11.40 0.2K
15:12 11.40 11.40 11.40 11.40 0.7K
15:13 11.40 11.40 11.40 11.40 12.5K
15:14 11.40 11.40 11.40 11.40 2.5K
15:16 11.39 11.40 11.39 11.40 1.2K
15:19 11.42 11.42 11.42 11.42 13.0K
15:20 11.42 11.42 11.40 11.40 37.1K
15:22 11.40 11.40 11.40 11.40 1.8K
15:23 11.40 11.40 11.40 11.40 4.6K
15:24 11.40 11.40 11.40 11.40 1.5K
15:27 11.40 11.40 11.40 11.40 0.4K
15:29 11.40 11.40 11.40 11.40 3.5K
15:30 11.40 11.40 11.40 11.40 0.4K
15:31 11.40 11.40 11.40 11.40 0.7K
15:32 11.40 11.40 11.39 11.40 0.8K
15:33 11.39 11.40 11.39 11.40 2.1K
15:34 11.40 11.40 11.40 11.40 1.0K
15:35 11.40 11.40 11.40 11.40 1.2K
15:36 11.40 11.40 11.40 11.40 0.7K
15:37 11.40 11.40 11.39 11.39 4.5K
15:38 11.40 11.40 11.40 11.40 1.4K
15:39 11.40 11.40 11.40 11.40 1.4K
15:40 11.40 11.40 11.40 11.40 0.3K
15:41 11.40 11.40 11.40 11.40 0.9K
15:42 11.40 11.40 11.40 11.40 0.3K
15:43 11.39 11.39 11.39 11.39 2.2K
15:45 11.40 11.40 11.40 11.40 7.9K
15:48 11.40 11.41 11.40 11.41 2.1K
15:50 11.41 11.41 11.41 11.41 0.7K
15:51 11.41 11.41 11.41 11.41 0.3K
15:52 11.41 11.41 11.41 11.41 1.5K
15:53 11.40 11.41 11.40 11.41 0.6K
15:54 11.41 11.41 11.41 11.41 4.0K
15:56 11.40 11.40 11.39 11.39 18.0K
15:57 11.39 11.39 11.38 11.38 5.7K
15:58 11.39 11.40 11.38 11.39 21.2K
15:59 11.39 11.40 11.38 11.38 68.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available