Goldman Sachs BDC Closed End Fund

GSBD
🏛️ usa →
10.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.33 11.33 11.33 34.1K
09:31 11.35 11.35 11.35 11.35 0.6K
09:33 11.28 11.30 11.28 11.30 14.7K
09:35 11.29 11.29 11.29 11.29 0.5K
09:36 11.25 11.25 11.25 11.25 2.7K
09:38 11.28 11.28 11.28 11.28 3.5K
09:40 11.33 11.33 11.33 11.33 4.1K
09:41 11.31 11.31 11.31 11.31 0.5K
09:42 11.31 11.31 11.31 11.31 6.9K
09:43 11.33 11.36 11.33 11.36 32.2K
09:45 11.35 11.36 11.35 11.35 11.1K
09:46 11.36 11.36 11.36 11.36 0.6K
09:47 11.37 11.37 11.36 11.37 7.7K
09:50 11.38 11.38 11.37 11.37 4.2K
09:51 11.38 11.38 11.38 11.38 1.6K
09:54 11.38 11.39 11.38 11.39 3.9K
09:55 11.40 11.40 11.40 11.40 0.3K
09:56 11.40 11.40 11.39 11.39 4.8K
09:57 11.38 11.38 11.38 11.38 0.3K
09:59 11.39 11.39 11.39 11.39 0.1K
10:00 11.41 11.41 11.41 11.41 1.8K
10:02 11.42 11.43 11.42 11.43 3.3K
10:05 11.44 11.44 11.44 11.44 0.8K
10:06 11.46 11.46 11.46 11.46 0.9K
10:08 11.45 11.45 11.45 11.45 0.1K
10:09 11.47 11.48 11.47 11.48 8.0K
10:10 11.49 11.49 11.49 11.49 2.5K
10:11 11.46 11.46 11.46 11.46 2.3K
10:13 11.47 11.47 11.47 11.47 0.5K
10:14 11.47 11.47 11.47 11.47 0.4K
10:15 11.47 11.49 11.47 11.49 4.1K
10:16 11.49 11.49 11.49 11.49 4.6K
10:17 11.50 11.50 11.50 11.50 1.7K
10:18 11.50 11.50 11.50 11.50 3.1K
10:19 11.50 11.51 11.50 11.50 6.0K
10:20 11.50 11.50 11.49 11.49 5.6K
10:21 11.51 11.51 11.50 11.50 5.4K
10:23 11.51 11.51 11.51 11.51 5.3K
10:24 11.50 11.50 11.50 11.50 3.7K
10:27 11.51 11.51 11.51 11.51 2.2K
10:29 11.51 11.51 11.51 11.51 0.1K
10:30 11.51 11.51 11.51 11.51 1.7K
10:31 11.52 11.52 11.52 11.52 0.9K
10:32 11.51 11.52 11.51 11.52 1.0K
10:34 11.51 11.51 11.51 11.51 2.8K
10:36 11.50 11.50 11.50 11.50 0.4K
10:38 11.50 11.50 11.50 11.50 0.9K
10:39 11.50 11.50 11.50 11.49 9.9K
10:41 11.48 11.48 11.48 11.48 2.9K
10:42 11.48 11.48 11.48 11.48 1.1K
10:44 11.50 11.50 11.50 11.50 2.8K
10:45 11.50 11.50 11.50 11.50 0.9K
10:46 11.50 11.50 11.50 11.50 1.9K
10:50 11.52 11.52 11.52 11.52 1.0K
10:51 11.52 11.52 11.52 11.52 3.8K
10:52 11.51 11.51 11.50 11.50 2.5K
10:54 11.51 11.53 11.51 11.52 16.7K
10:55 11.53 11.53 11.53 11.53 0.5K
10:56 11.53 11.53 11.53 11.53 1.1K
10:57 11.52 11.52 11.51 11.51 4.0K
10:58 11.50 11.51 11.50 11.51 5.0K
10:59 11.52 11.52 11.52 11.52 0.7K
11:02 11.52 11.52 11.52 11.52 0.2K
11:04 11.52 11.52 11.52 11.52 1.8K
11:09 11.52 11.52 11.52 11.52 0.9K
11:10 11.52 11.52 11.52 11.52 0.7K
11:11 11.52 11.52 11.52 11.52 0.4K
11:12 11.52 11.53 11.52 11.53 1.2K
11:13 11.52 11.52 11.52 11.52 6.8K
11:16 11.52 11.52 11.52 11.52 1.4K
11:17 11.51 11.51 11.50 11.50 2.7K
11:22 11.51 11.51 11.51 11.51 0.1K
11:23 11.51 11.51 11.49 11.49 3.6K
11:25 11.50 11.50 11.49 11.49 0.8K
11:26 11.48 11.48 11.48 11.48 2.0K
11:30 11.50 11.50 11.50 11.50 0.2K
11:31 11.49 11.49 11.49 11.49 0.5K
11:33 11.50 11.50 11.50 11.50 1.5K
11:36 11.50 11.50 11.50 11.50 0.4K
11:37 11.50 11.50 11.50 11.50 1.3K
11:38 11.51 11.51 11.51 11.51 1.1K
11:39 11.51 11.51 11.51 11.51 0.3K
11:41 11.50 11.50 11.50 11.50 1.4K
11:42 11.51 11.51 11.51 11.51 0.4K
11:45 11.51 11.51 11.51 11.51 3.4K
11:47 11.51 11.51 11.51 11.51 0.4K
11:48 11.51 11.51 11.50 11.50 0.5K
11:49 11.50 11.51 11.50 11.51 5.5K
11:50 11.51 11.51 11.51 11.51 0.8K
11:52 11.51 11.51 11.51 11.51 0.1K
11:53 11.51 11.53 11.51 11.53 3.1K
11:54 11.52 11.52 11.52 11.52 4.8K
11:55 11.52 11.52 11.52 11.52 2.4K
11:58 11.52 11.52 11.52 11.52 2.4K
11:59 11.52 11.52 11.52 11.52 0.6K
12:00 11.53 11.53 11.53 11.53 0.5K
12:02 11.53 11.53 11.53 11.53 0.8K
12:04 11.52 11.53 11.52 11.53 1.5K
12:09 11.52 11.52 11.52 11.52 0.8K
12:10 11.53 11.53 11.53 11.53 2.1K
12:13 11.54 11.54 11.54 11.54 3.8K
12:15 11.54 11.54 11.54 11.54 0.5K
12:16 11.53 11.54 11.53 11.54 1.3K
12:17 11.54 11.54 11.54 11.54 0.8K
12:18 11.53 11.53 11.53 11.53 0.7K
12:19 11.54 11.54 11.54 11.54 5.9K
12:20 11.53 11.53 11.53 11.53 5.2K
12:22 11.51 11.51 11.51 11.51 0.3K
12:23 11.50 11.50 11.50 11.50 1.6K
12:24 11.50 11.50 11.50 11.50 0.5K
12:26 11.51 11.51 11.51 11.51 2.3K
12:27 11.51 11.51 11.51 11.51 7.1K
12:28 11.51 11.51 11.51 11.51 0.6K
12:29 11.51 11.51 11.50 11.50 1.3K
12:31 11.50 11.51 11.50 11.51 1.2K
12:32 11.51 11.51 11.51 11.51 9.6K
12:34 11.52 11.52 11.52 11.52 0.3K
12:35 11.52 11.52 11.52 11.52 2.0K
12:37 11.52 11.52 11.52 11.52 8.7K
12:38 11.53 11.53 11.53 11.53 5.0K
12:39 11.53 11.53 11.53 11.53 0.1K
12:40 11.53 11.53 11.53 11.53 1.9K
12:41 11.53 11.53 11.52 11.52 4.2K
12:44 11.52 11.52 11.51 11.51 5.9K
12:45 11.52 11.52 11.52 11.52 0.7K
12:46 11.52 11.52 11.52 11.52 4.0K
12:48 11.53 11.53 11.53 11.52 3.4K
12:49 11.50 11.50 11.50 11.50 0.6K
12:50 11.49 11.49 11.49 11.49 2.1K
12:51 11.49 11.49 11.49 11.49 1.3K
12:55 11.48 11.48 11.48 11.48 2.3K
12:57 11.47 11.47 11.47 11.47 0.7K
12:58 11.46 11.46 11.45 11.45 2.1K
12:59 11.45 11.45 11.45 11.45 0.2K
13:00 11.45 11.45 11.45 11.45 0.5K
13:01 11.45 11.45 11.45 11.45 0.2K
13:02 11.45 11.45 11.45 11.45 1.1K
13:04 11.45 11.45 11.45 11.45 0.6K
13:05 11.46 11.46 11.45 11.45 0.4K
13:06 11.45 11.45 11.45 11.45 0.5K
13:07 11.45 11.46 11.45 11.46 0.3K
13:08 11.46 11.46 11.45 11.45 0.4K
13:09 11.45 11.46 11.45 11.46 0.2K
13:10 11.46 11.46 11.46 11.46 1.6K
13:12 11.46 11.46 11.46 11.46 1.0K
13:18 11.46 11.46 11.46 11.46 0.5K
13:19 11.46 11.47 11.46 11.47 0.8K
13:20 11.46 11.46 11.45 11.45 4.4K
13:21 11.44 11.45 11.44 11.45 17.3K
13:24 11.44 11.44 11.44 11.44 2.1K
13:25 11.44 11.44 11.44 11.44 1.5K
13:26 11.44 11.44 11.44 11.44 0.3K
13:27 11.44 11.44 11.44 11.44 0.5K
13:28 11.44 11.44 11.44 11.44 0.2K
13:29 11.44 11.44 11.44 11.44 0.1K
13:30 11.44 11.44 11.43 11.43 1.0K
13:31 11.45 11.45 11.45 11.45 5.3K
13:34 11.44 11.44 11.44 11.44 0.3K
13:35 11.44 11.44 11.44 11.44 0.7K
13:36 11.44 11.44 11.44 11.44 1.7K
13:39 11.44 11.44 11.44 11.44 0.6K
13:40 11.45 11.45 11.45 11.45 0.4K
13:44 11.44 11.44 11.44 11.44 5.1K
13:47 11.44 11.44 11.44 11.44 1.3K
13:48 11.44 11.44 11.44 11.44 1.1K
13:51 11.44 11.44 11.44 11.44 0.6K
13:53 11.44 11.44 11.44 11.44 4.1K
13:55 11.44 11.45 11.44 11.45 3.2K
13:56 11.45 11.45 11.45 11.45 1.6K
13:58 11.44 11.44 11.44 11.44 3.8K
13:59 11.43 11.43 11.43 11.43 4.6K
14:10 11.41 11.41 11.41 11.41 0.6K
14:11 11.40 11.40 11.40 11.40 0.8K
14:15 11.41 11.41 11.41 11.41 0.3K
14:16 11.41 11.41 11.41 11.41 1.0K
14:18 11.41 11.41 11.41 11.41 0.3K
14:19 11.41 11.41 11.41 11.41 0.6K
14:21 11.41 11.41 11.41 11.41 0.5K
14:22 11.41 11.41 11.41 11.41 0.3K
14:23 11.41 11.41 11.41 11.41 1.5K
14:26 11.41 11.41 11.41 11.41 0.4K
14:27 11.41 11.41 11.41 11.41 1.1K
14:30 11.41 11.41 11.41 11.41 1.4K
14:34 11.41 11.41 11.41 11.41 0.7K
14:36 11.42 11.42 11.42 11.42 11.7K
14:46 11.42 11.42 11.42 11.42 0.4K
14:47 11.42 11.42 11.41 11.41 3.2K
14:50 11.41 11.41 11.40 11.40 13.5K
14:54 11.40 11.40 11.40 11.40 0.9K
14:55 11.41 11.41 11.41 11.41 4.6K
14:57 11.42 11.42 11.42 11.42 1.4K
14:58 11.42 11.42 11.42 11.42 0.4K
15:00 11.43 11.43 11.42 11.42 2.5K
15:03 11.43 11.43 11.43 11.43 1.4K
15:06 11.43 11.43 11.43 11.43 0.4K
15:07 11.43 11.43 11.43 11.43 4.4K
15:08 11.43 11.43 11.43 11.43 1.8K
15:13 11.43 11.43 11.42 11.42 11.1K
15:14 11.40 11.40 11.40 11.40 2.1K
15:15 11.40 11.41 11.40 11.41 5.0K
15:19 11.42 11.42 11.42 11.42 0.5K
15:21 11.42 11.42 11.42 11.42 1.0K
15:22 11.43 11.43 11.43 11.43 1.9K
15:23 11.43 11.43 11.43 11.43 0.2K
15:24 11.43 11.43 11.43 11.43 1.8K
15:27 11.42 11.42 11.42 11.42 3.5K
15:28 11.42 11.42 11.42 11.42 0.4K
15:29 11.43 11.43 11.43 11.43 0.4K
15:30 11.44 11.44 11.44 11.44 3.1K
15:34 11.44 11.44 11.44 11.44 7.2K
15:35 11.44 11.44 11.44 11.44 2.6K
15:39 11.44 11.44 11.44 11.44 0.6K
15:40 11.43 11.44 11.43 11.44 0.4K
15:41 11.43 11.43 11.43 11.43 5.5K
15:44 11.43 11.43 11.43 11.43 2.6K
15:45 11.43 11.43 11.43 11.43 2.0K
15:46 11.43 11.43 11.43 11.43 1.5K
15:47 11.45 11.45 11.44 11.45 6.3K
15:48 11.44 11.44 11.44 11.44 0.5K
15:49 11.44 11.44 11.44 11.44 0.3K
15:50 11.44 11.45 11.44 11.45 2.9K
15:51 11.44 11.44 11.44 11.44 2.7K
15:52 11.44 11.44 11.44 11.44 1.3K
15:53 11.44 11.44 11.43 11.44 5.0K
15:54 11.44 11.44 11.43 11.43 4.4K
15:55 11.42 11.42 11.42 11.42 3.1K
15:56 11.42 11.43 11.42 11.43 10.3K
15:57 11.42 11.43 11.42 11.43 8.4K
15:58 11.42 11.43 11.42 11.42 15.1K
15:59 11.42 11.42 11.41 11.41 91.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available