Goldman Sachs BDC Closed End Fund

GSBD
🏛️ usa →
10.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.76 11.76 11.76 11.76 20.2K
09:32 11.76 11.76 11.76 11.76 0.2K
09:33 11.78 11.78 11.78 11.78 3.2K
09:35 11.79 11.79 11.79 11.79 0.4K
09:37 11.82 11.83 11.82 11.83 3.5K
09:38 11.83 11.83 11.83 11.83 1.2K
09:39 11.83 11.83 11.83 11.83 1.0K
09:40 11.83 11.83 11.83 11.83 1.2K
09:43 11.83 11.83 11.82 11.82 4.7K
09:45 11.81 11.81 11.81 11.81 5.2K
09:48 11.82 11.82 11.81 11.81 2.9K
09:49 11.81 11.81 11.81 11.81 1.6K
09:51 11.81 11.82 11.81 11.81 2.0K
09:52 11.82 11.82 11.81 11.81 9.0K
09:56 11.77 11.77 11.77 11.77 6.8K
10:01 11.73 11.73 11.73 11.73 0.2K
10:02 11.73 11.73 11.73 11.73 2.9K
10:06 11.73 11.73 11.73 11.73 1.7K
10:07 11.73 11.73 11.73 11.73 1.8K
10:11 11.75 11.75 11.75 11.75 12.8K
10:12 11.76 11.76 11.76 11.76 0.3K
10:13 11.75 11.75 11.74 11.74 4.8K
10:15 11.75 11.75 11.75 11.75 1.5K
10:16 11.75 11.75 11.75 11.75 0.4K
10:17 11.75 11.75 11.75 11.75 0.5K
10:18 11.74 11.74 11.74 11.74 2.8K
10:19 11.73 11.73 11.73 11.73 0.4K
10:20 11.74 11.74 11.74 11.74 1.4K
10:21 11.74 11.74 11.74 11.74 3.7K
10:22 11.73 11.74 11.73 11.74 1.7K
10:23 11.75 11.75 11.75 11.75 4.1K
10:25 11.74 11.74 11.74 11.74 0.8K
10:27 11.75 11.75 11.75 11.75 0.2K
10:28 11.74 11.75 11.74 11.75 3.2K
10:30 11.74 11.74 11.74 11.74 0.6K
10:31 11.75 11.75 11.75 11.75 1.0K
10:33 11.76 11.76 11.76 11.76 1.3K
10:34 11.76 11.76 11.76 11.76 0.4K
10:35 11.76 11.76 11.75 11.75 7.3K
10:37 11.75 11.75 11.75 11.75 2.7K
10:38 11.76 11.76 11.76 11.76 1.1K
10:41 11.77 11.77 11.77 11.77 3.1K
10:42 11.77 11.77 11.77 11.77 0.5K
10:44 11.77 11.77 11.77 11.77 1.2K
10:48 11.76 11.76 11.76 11.76 10.4K
10:49 11.74 11.74 11.74 11.74 1.6K
10:51 11.76 11.76 11.76 11.76 2.1K
10:52 11.76 11.76 11.76 11.76 0.8K
10:53 11.76 11.76 11.76 11.76 3.7K
10:55 11.76 11.76 11.76 11.76 2.4K
10:56 11.76 11.76 11.76 11.76 2.2K
10:58 11.76 11.76 11.76 11.76 2.1K
10:59 11.77 11.77 11.77 11.77 1.9K
11:01 11.76 11.76 11.76 11.76 0.6K
11:02 11.76 11.76 11.76 11.76 0.5K
11:03 11.76 11.76 11.76 11.76 3.4K
11:04 11.76 11.76 11.76 11.76 4.2K
11:05 11.76 11.76 11.75 11.75 1.3K
11:06 11.75 11.75 11.75 11.75 0.4K
11:07 11.76 11.76 11.76 11.76 0.8K
11:08 11.76 11.76 11.76 11.76 0.7K
11:09 11.77 11.77 11.77 11.77 4.0K
11:10 11.78 11.78 11.78 11.77 1.3K
11:12 11.78 11.78 11.78 11.78 1.4K
11:13 11.78 11.78 11.78 11.78 0.1K
11:14 11.78 11.79 11.78 11.79 8.5K
11:16 11.78 11.78 11.78 11.78 5.8K
11:17 11.78 11.78 11.77 11.77 8.5K
11:18 11.77 11.77 11.77 11.77 1.4K
11:23 11.78 11.78 11.78 11.78 0.6K
11:25 11.78 11.78 11.78 11.78 3.8K
11:26 11.78 11.78 11.78 11.78 2.1K
11:29 11.78 11.78 11.78 11.78 0.9K
11:30 11.78 11.78 11.78 11.78 0.6K
11:31 11.78 11.79 11.78 11.79 3.2K
11:33 11.80 11.80 11.79 11.79 1.7K
11:35 11.80 11.80 11.80 11.80 0.3K
11:36 11.79 11.79 11.79 11.79 0.4K
11:37 11.79 11.79 11.79 11.79 0.4K
11:39 11.80 11.80 11.80 11.80 1.3K
11:43 11.79 11.79 11.79 11.79 0.2K
11:44 11.80 11.80 11.80 11.80 0.8K
11:45 11.80 11.80 11.80 11.80 3.6K
11:46 11.81 11.81 11.80 11.81 1.7K
11:48 11.80 11.80 11.80 11.80 2.5K
11:50 11.80 11.80 11.80 11.80 9.1K
11:53 11.79 11.79 11.79 11.79 0.1K
11:54 11.80 11.80 11.79 11.79 4.6K
11:56 11.78 11.78 11.78 11.78 0.6K
11:57 11.78 11.78 11.77 11.77 4.5K
12:00 11.77 11.77 11.76 11.76 5.2K
12:03 11.76 11.77 11.76 11.77 1.8K
12:04 11.77 11.77 11.77 11.77 0.2K
12:05 11.77 11.77 11.77 11.77 0.5K
12:08 11.76 11.76 11.76 11.76 0.3K
12:09 11.76 11.76 11.76 11.76 1.3K
12:10 11.76 11.76 11.76 11.76 4.1K
12:12 11.75 11.75 11.74 11.74 4.5K
12:13 11.74 11.74 11.74 11.74 0.6K
12:14 11.75 11.75 11.75 11.75 0.2K
12:15 11.74 11.75 11.74 11.75 2.3K
12:16 11.75 11.75 11.75 11.75 0.8K
12:19 11.74 11.74 11.74 11.74 0.2K
12:21 11.74 11.74 11.74 11.74 0.6K
12:23 11.74 11.74 11.74 11.74 0.4K
12:25 11.75 11.75 11.75 11.75 2.6K
12:27 11.75 11.76 11.75 11.76 1.3K
12:29 11.76 11.76 11.75 11.75 0.5K
12:30 11.75 11.75 11.75 11.75 0.3K
12:31 11.75 11.75 11.75 11.75 13.3K
12:32 11.75 11.75 11.75 11.75 0.5K
12:33 11.75 11.76 11.75 11.76 3.1K
12:34 11.75 11.75 11.75 11.75 1.7K
12:38 11.76 11.76 11.76 11.76 0.3K
12:39 11.75 11.75 11.75 11.75 0.9K
12:43 11.75 11.75 11.75 11.75 0.4K
12:44 11.76 11.76 11.76 11.76 0.7K
12:48 11.75 11.75 11.75 11.75 0.8K
12:52 11.76 11.76 11.75 11.75 2.9K
12:53 11.76 11.76 11.76 11.76 0.6K
12:55 11.76 11.76 11.76 11.76 0.1K
12:56 11.76 11.76 11.76 11.76 0.5K
12:59 11.76 11.76 11.76 11.76 4.3K
13:00 11.76 11.77 11.76 11.77 0.5K
13:02 11.77 11.77 11.77 11.77 0.2K
13:04 11.76 11.76 11.76 11.76 0.6K
13:05 11.76 11.76 11.76 11.76 0.2K
13:11 11.77 11.77 11.77 11.77 0.5K
13:15 11.77 11.77 11.77 11.77 0.9K
13:16 11.78 11.78 11.78 11.78 2.4K
13:17 11.77 11.77 11.77 11.77 0.7K
13:22 11.77 11.77 11.77 11.77 5.7K
13:25 11.77 11.77 11.77 11.77 2.3K
13:27 11.77 11.77 11.77 11.77 7.2K
13:29 11.77 11.77 11.77 11.77 0.8K
13:30 11.78 11.78 11.78 11.78 0.4K
13:31 11.78 11.78 11.78 11.78 0.4K
13:32 11.78 11.78 11.77 11.77 0.6K
13:33 11.78 11.79 11.77 11.79 7.1K
13:34 11.78 11.78 11.78 11.78 1.4K
13:37 11.78 11.78 11.78 11.78 0.2K
13:38 11.78 11.79 11.78 11.79 0.4K
13:39 11.79 11.79 11.79 11.79 1.1K
13:42 11.79 11.79 11.79 11.79 5.1K
13:43 11.80 11.80 11.80 11.80 0.6K
13:46 11.79 11.79 11.79 11.79 0.1K
13:47 11.79 11.79 11.79 11.79 10.6K
13:55 11.78 11.78 11.78 11.78 1.7K
14:07 11.79 11.79 11.79 11.79 1.9K
14:11 11.79 11.79 11.78 11.78 5.1K
14:16 11.78 11.78 11.78 11.78 2.1K
14:17 11.79 11.79 11.79 11.79 8.7K
14:18 11.79 11.79 11.79 11.79 0.3K
14:19 11.79 11.79 11.79 11.79 0.9K
14:20 11.79 11.79 11.79 11.79 0.9K
14:21 11.79 11.79 11.79 11.79 0.6K
14:22 11.79 11.79 11.79 11.79 2.1K
14:23 11.80 11.80 11.80 11.80 0.9K
14:24 11.80 11.80 11.80 11.80 0.3K
14:25 11.80 11.80 11.80 11.80 0.2K
14:26 11.80 11.80 11.80 11.80 0.5K
14:27 11.80 11.80 11.80 11.80 0.6K
14:28 11.80 11.80 11.80 11.80 1.1K
14:29 11.80 11.80 11.80 11.80 0.2K
14:30 11.80 11.80 11.80 11.80 1.1K
14:32 11.80 11.80 11.80 11.80 0.2K
14:34 11.80 11.80 11.80 11.80 0.5K
14:36 11.80 11.80 11.80 11.80 1.6K
14:37 11.80 11.80 11.78 11.78 8.6K
14:38 11.77 11.79 11.77 11.79 12.8K
14:39 11.79 11.79 11.79 11.79 4.5K
14:43 11.79 11.79 11.79 11.79 0.4K
14:48 11.79 11.79 11.79 11.79 0.4K
14:49 11.79 11.79 11.79 11.79 0.7K
14:52 11.79 11.79 11.79 11.79 2.1K
14:54 11.79 11.79 11.79 11.79 0.5K
14:55 11.79 11.79 11.79 11.79 3.4K
14:56 11.78 11.78 11.78 11.78 14.0K
14:57 11.79 11.79 11.79 11.79 0.9K
14:58 11.79 11.79 11.79 11.79 4.9K
15:01 11.80 11.80 11.80 11.80 3.6K
15:03 11.80 11.80 11.80 11.80 0.2K
15:04 11.80 11.80 11.80 11.80 0.5K
15:05 11.80 11.80 11.80 11.80 0.3K
15:06 11.80 11.80 11.80 11.80 0.3K
15:07 11.79 11.79 11.79 11.79 2.5K
15:09 11.80 11.80 11.80 11.80 0.5K
15:14 11.80 11.80 11.80 11.80 0.2K
15:17 11.80 11.80 11.80 11.80 0.4K
15:18 11.80 11.80 11.80 11.80 9.0K
15:19 11.80 11.80 11.80 11.80 4.4K
15:22 11.81 11.81 11.81 11.81 0.6K
15:24 11.81 11.81 11.81 11.81 0.3K
15:25 11.81 11.81 11.80 11.81 0.5K
15:26 11.81 11.81 11.81 11.81 0.5K
15:28 11.81 11.82 11.81 11.82 24.7K
15:29 11.82 11.82 11.82 11.82 1.7K
15:30 11.82 11.82 11.82 11.82 4.0K
15:31 11.83 11.83 11.83 11.83 0.2K
15:32 11.83 11.83 11.82 11.82 1.6K
15:33 11.83 11.83 11.83 11.83 2.0K
15:34 11.83 11.83 11.83 11.83 0.7K
15:35 11.83 11.83 11.83 11.83 0.9K
15:36 11.83 11.83 11.83 11.83 1.2K
15:37 11.83 11.83 11.83 11.83 0.6K
15:38 11.82 11.82 11.82 11.82 1.2K
15:39 11.83 11.83 11.83 11.83 0.3K
15:40 11.83 11.83 11.83 11.83 3.5K
15:41 11.83 11.83 11.83 11.83 5.3K
15:42 11.84 11.84 11.83 11.83 0.8K
15:43 11.84 11.84 11.84 11.84 3.5K
15:44 11.83 11.83 11.83 11.83 7.5K
15:45 11.83 11.83 11.83 11.83 1.4K
15:46 11.83 11.84 11.83 11.84 5.0K
15:48 11.83 11.83 11.83 11.83 3.9K
15:49 11.83 11.84 11.83 11.84 1.5K
15:50 11.83 11.83 11.81 11.81 6.8K
15:51 11.82 11.82 11.82 11.82 0.4K
15:52 11.82 11.82 11.82 11.82 1.3K
15:53 11.83 11.83 11.82 11.82 7.7K
15:54 11.83 11.83 11.83 11.83 1.3K
15:55 11.83 11.83 11.82 11.83 7.4K
15:56 11.83 11.83 11.82 11.82 2.4K
15:57 11.83 11.83 11.83 11.83 2.8K
15:58 11.84 11.85 11.84 11.85 19.7K
15:59 11.85 11.85 11.83 11.83 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available