Goldman Sachs BDC Closed End Fund

GSBD
🏛️ usa →
9.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.85 11.85 11.85 9.1K
09:34 11.86 11.86 11.86 11.86 0.5K
09:36 11.86 11.86 11.86 11.86 4.7K
09:38 11.87 11.87 11.87 11.87 0.4K
09:39 11.88 11.88 11.88 11.88 0.3K
09:40 11.88 11.88 11.88 11.88 9.7K
09:41 11.87 11.87 11.87 11.87 1.2K
09:42 11.88 11.88 11.88 11.88 4.6K
09:43 11.87 11.87 11.87 11.87 0.2K
09:44 11.88 11.88 11.87 11.87 0.8K
09:45 11.88 11.89 11.88 11.89 5.9K
09:46 11.90 11.93 11.90 11.93 6.5K
09:47 11.93 11.93 11.92 11.92 2.4K
09:48 11.91 11.92 11.91 11.92 0.2K
09:49 11.90 11.90 11.90 11.90 2.1K
09:51 11.89 11.89 11.89 11.89 1.4K
09:52 11.90 11.90 11.90 11.90 0.2K
09:53 11.89 11.90 11.89 11.90 5.5K
09:54 11.90 11.90 11.90 11.90 0.5K
09:55 11.90 11.90 11.90 11.90 0.9K
09:56 11.90 11.90 11.90 11.90 0.5K
09:57 11.90 11.91 11.90 11.91 0.7K
09:58 11.91 11.91 11.91 11.91 0.7K
09:59 11.90 11.91 11.90 11.91 1.2K
10:00 11.91 11.91 11.91 11.91 0.1K
10:01 11.91 11.91 11.91 11.91 1.6K
10:04 11.90 11.90 11.90 11.90 1.0K
10:06 11.91 11.91 11.91 11.91 3.3K
10:07 11.91 11.91 11.91 11.91 0.5K
10:09 11.90 11.90 11.90 11.90 4.1K
10:11 11.88 11.89 11.88 11.88 13.6K
10:12 11.88 11.88 11.88 11.88 6.9K
10:14 11.89 11.89 11.89 11.89 4.4K
10:15 11.89 11.89 11.89 11.89 3.2K
10:16 11.90 11.90 11.89 11.89 10.7K
10:20 11.89 11.89 11.89 11.89 1.2K
10:21 11.89 11.89 11.89 11.89 0.3K
10:22 11.89 11.89 11.89 11.89 0.2K
10:23 11.89 11.89 11.89 11.89 0.4K
10:24 11.89 11.90 11.89 11.89 2.8K
10:25 11.89 11.89 11.89 11.89 1.1K
10:28 11.90 11.90 11.90 11.90 0.8K
10:29 11.91 11.91 11.91 11.90 4.5K
10:31 11.92 11.92 11.91 11.91 10.5K
10:34 11.91 11.91 11.91 11.91 1.4K
10:37 11.90 11.90 11.90 11.90 5.7K
10:38 11.90 11.90 11.90 11.90 1.2K
10:41 11.89 11.89 11.89 11.89 4.8K
10:48 11.89 11.89 11.89 11.89 0.7K
10:49 11.90 11.90 11.90 11.90 0.6K
10:50 11.90 11.90 11.90 11.90 1.3K
10:52 11.89 11.89 11.89 11.89 1.6K
10:54 11.89 11.89 11.89 11.89 0.3K
10:55 11.89 11.89 11.89 11.89 0.2K
10:56 11.89 11.89 11.89 11.89 0.1K
10:57 11.89 11.89 11.89 11.89 3.2K
10:58 11.88 11.88 11.88 11.88 0.4K
10:59 11.88 11.88 11.88 11.88 0.1K
11:00 11.88 11.88 11.88 11.88 13.3K
11:01 11.88 11.88 11.88 11.88 3.1K
11:02 11.90 11.90 11.90 11.90 2.4K
11:05 11.89 11.89 11.89 11.89 2.3K
11:08 11.88 11.88 11.88 11.88 0.1K
11:09 11.88 11.89 11.88 11.89 2.3K
11:10 11.89 11.89 11.89 11.89 0.3K
11:11 11.88 11.88 11.88 11.88 0.3K
11:14 11.88 11.89 11.88 11.89 1.5K
11:15 11.89 11.89 11.88 11.88 1.9K
11:19 11.88 11.88 11.88 11.88 0.4K
11:20 11.88 11.89 11.88 11.88 1.0K
11:22 11.88 11.88 11.88 11.88 1.6K
11:23 11.88 11.88 11.88 11.88 1.6K
11:24 11.88 11.88 11.88 11.88 7.6K
11:26 11.88 11.88 11.88 11.88 0.2K
11:30 11.88 11.88 11.88 11.88 8.3K
11:31 11.87 11.88 11.87 11.88 0.5K
11:33 11.87 11.87 11.87 11.87 1.3K
11:34 11.88 11.88 11.88 11.88 0.5K
11:36 11.87 11.87 11.87 11.87 0.9K
11:38 11.87 11.88 11.87 11.88 8.4K
11:39 11.88 11.88 11.88 11.88 4.3K
11:49 11.89 11.89 11.89 11.89 0.4K
11:51 11.89 11.89 11.89 11.89 4.6K
11:58 11.89 11.89 11.89 11.89 0.3K
11:59 11.89 11.89 11.89 11.89 0.1K
12:02 11.90 11.90 11.90 11.90 0.5K
12:03 11.90 11.90 11.90 11.90 1.5K
12:04 11.90 11.90 11.90 11.90 7.0K
12:07 11.91 11.91 11.91 11.91 0.1K
12:10 11.90 11.90 11.90 11.90 0.2K
12:11 11.90 11.90 11.90 11.90 0.4K
12:13 11.90 11.90 11.90 11.90 0.2K
12:15 11.91 11.91 11.90 11.91 5.9K
12:24 11.91 11.91 11.91 11.91 0.1K
12:25 11.91 11.91 11.90 11.90 1.3K
12:26 11.90 11.90 11.90 11.90 7.2K
12:27 11.90 11.90 11.90 11.90 0.8K
12:28 11.90 11.90 11.90 11.90 0.1K
12:30 11.91 11.91 11.91 11.91 0.2K
12:32 11.90 11.90 11.90 11.90 0.6K
12:33 11.90 11.90 11.90 11.90 0.3K
12:37 11.90 11.91 11.90 11.91 0.8K
12:38 11.91 11.91 11.91 11.91 1.7K
12:39 11.91 11.91 11.91 11.91 0.8K
12:40 11.91 11.91 11.91 11.91 2.6K
12:46 11.91 11.91 11.91 11.91 1.9K
12:51 11.92 11.92 11.92 11.92 1.1K
12:57 11.91 11.91 11.91 11.91 1.3K
13:03 11.91 11.91 11.91 11.91 0.2K
13:04 11.92 11.92 11.92 11.92 1.0K
13:05 11.91 11.91 11.91 11.91 0.5K
13:06 11.92 11.92 11.92 11.92 0.3K
13:12 11.92 11.92 11.92 11.92 2.1K
13:16 11.93 11.93 11.93 11.93 0.2K
13:20 11.93 11.93 11.93 11.93 0.5K
13:21 11.93 11.93 11.93 11.93 8.1K
13:23 11.93 11.93 11.93 11.93 0.2K
13:25 11.95 11.95 11.95 11.95 25.7K
13:27 11.94 11.94 11.94 11.94 5.0K
13:28 11.94 11.94 11.94 11.94 0.1K
13:29 11.93 11.93 11.93 11.93 0.8K
13:30 11.93 11.93 11.93 11.93 0.3K
13:33 11.94 11.94 11.94 11.94 0.3K
13:37 11.93 11.93 11.93 11.93 0.2K
13:40 11.93 11.93 11.93 11.93 0.2K
13:44 11.94 11.94 11.93 11.93 0.4K
13:45 11.94 11.94 11.94 11.94 0.7K
13:47 11.93 11.94 11.93 11.93 2.9K
13:55 11.93 11.93 11.93 11.93 0.4K
13:56 11.93 11.93 11.93 11.93 0.1K
13:57 11.93 11.93 11.93 11.93 0.2K
13:59 11.93 11.93 11.93 11.93 0.2K
14:02 11.94 11.94 11.94 11.94 2.3K
14:07 11.95 11.95 11.95 11.95 0.1K
14:08 11.95 11.95 11.95 11.95 0.1K
14:09 11.95 11.95 11.95 11.95 0.4K
14:13 11.95 11.95 11.95 11.95 0.2K
14:14 11.94 11.95 11.94 11.95 0.6K
14:18 11.95 11.95 11.95 11.95 0.3K
14:24 11.94 11.94 11.94 11.94 0.2K
14:25 11.95 11.95 11.95 11.95 0.3K
14:26 11.95 11.95 11.95 11.95 0.1K
14:27 11.95 11.95 11.95 11.95 0.1K
14:28 11.94 11.94 11.94 11.94 1.5K
14:29 11.94 11.95 11.94 11.95 1.1K
14:30 11.95 11.95 11.95 11.94 0.1K
14:33 11.96 11.96 11.95 11.95 13.5K
14:35 11.94 11.94 11.94 11.94 0.3K
14:40 11.94 11.94 11.94 11.94 0.1K
14:42 11.94 11.94 11.94 11.94 0.4K
14:45 11.94 11.94 11.94 11.94 3.7K
14:47 11.94 11.94 11.94 11.94 0.1K
14:48 11.94 11.94 11.93 11.94 8.1K
14:49 11.94 11.94 11.94 11.94 4.0K
14:52 11.93 11.93 11.92 11.92 2.0K
14:53 11.92 11.92 11.92 11.92 0.1K
14:54 11.92 11.93 11.92 11.93 0.4K
14:55 11.92 11.92 11.92 11.92 0.3K
14:57 11.92 11.92 11.92 11.92 0.2K
14:59 11.93 11.93 11.93 11.93 0.2K
15:01 11.92 11.92 11.92 11.92 1.7K
15:04 11.92 11.92 11.92 11.92 0.3K
15:05 11.93 11.93 11.93 11.93 1.0K
15:07 11.93 11.93 11.93 11.93 1.4K
15:08 11.92 11.92 11.92 11.92 0.4K
15:11 11.92 11.93 11.92 11.93 0.5K
15:12 11.92 11.92 11.92 11.92 0.6K
15:16 11.92 11.93 11.92 11.93 2.6K
15:17 11.92 11.92 11.92 11.92 7.9K
15:18 11.91 11.91 11.90 11.90 10.5K
15:19 11.90 11.90 11.90 11.90 0.6K
15:20 11.90 11.90 11.89 11.90 0.5K
15:21 11.90 11.90 11.90 11.90 1.5K
15:22 11.90 11.90 11.89 11.89 1.2K
15:23 11.89 11.89 11.89 11.89 0.5K
15:24 11.89 11.89 11.89 11.89 0.4K
15:25 11.89 11.89 11.89 11.89 0.3K
15:26 11.90 11.90 11.90 11.90 0.4K
15:27 11.90 11.90 11.90 11.90 0.3K
15:28 11.90 11.90 11.90 11.90 0.2K
15:29 11.90 11.90 11.90 11.90 0.4K
15:30 11.90 11.90 11.90 11.90 3.3K
15:31 11.90 11.91 11.90 11.91 1.2K
15:38 11.91 11.91 11.91 11.91 0.4K
15:40 11.91 11.91 11.91 11.91 1.0K
15:42 11.91 11.91 11.91 11.91 1.0K
15:44 11.90 11.91 11.90 11.91 2.1K
15:45 11.90 11.90 11.90 11.90 0.6K
15:46 11.90 11.90 11.90 11.90 13.4K
15:47 11.90 11.91 11.90 11.91 2.7K
15:48 11.90 11.90 11.90 11.90 0.8K
15:49 11.90 11.91 11.90 11.90 1.8K
15:50 11.90 11.90 11.90 11.90 4.9K
15:51 11.90 11.90 11.90 11.90 5.4K
15:53 11.91 11.91 11.91 11.91 1.9K
15:55 11.90 11.90 11.90 11.90 0.2K
15:56 11.90 11.90 11.89 11.89 5.5K
15:57 11.89 11.89 11.89 11.89 2.0K
15:58 11.89 11.89 11.88 11.88 8.4K
15:59 11.89 11.90 11.88 11.90 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available