Goldman Sachs BDC Closed End Fund

GSBD
🏛️ usa →
9.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.62 11.57 11.57 133.9K
09:31 11.56 11.57 11.56 11.56 1.0K
09:33 11.56 11.56 11.54 11.54 4.9K
09:35 11.51 11.52 11.45 11.45 14.6K
09:36 11.45 11.47 11.45 11.47 3.4K
09:37 11.45 11.45 11.45 11.45 3.5K
09:38 11.47 11.47 11.47 11.47 3.7K
09:39 11.47 11.47 11.47 11.47 3.4K
09:41 11.47 11.47 11.47 11.47 3.6K
09:42 11.48 11.48 11.48 11.48 1.9K
09:45 11.46 11.46 11.46 11.46 0.5K
09:46 11.48 11.48 11.48 11.48 3.6K
09:47 11.48 11.48 11.47 11.47 4.5K
09:48 11.47 11.47 11.47 11.47 3.0K
09:49 11.47 11.47 11.47 11.47 1.7K
09:51 11.46 11.46 11.46 11.46 1.3K
09:52 11.46 11.48 11.46 11.48 8.4K
09:53 11.48 11.48 11.46 11.46 0.8K
09:54 11.47 11.47 11.46 11.47 2.0K
09:56 11.47 11.49 11.47 11.48 5.4K
09:57 11.50 11.50 11.50 11.50 0.5K
09:58 11.49 11.50 11.49 11.50 13.9K
09:59 11.50 11.52 11.50 11.52 3.9K
10:00 11.50 11.50 11.49 11.49 5.4K
10:01 11.50 11.51 11.50 11.50 4.5K
10:02 11.51 11.51 11.50 11.50 5.6K
10:04 11.50 11.50 11.50 11.50 0.2K
10:05 11.49 11.49 11.49 11.49 0.6K
10:06 11.49 11.49 11.49 11.49 4.6K
10:07 11.48 11.48 11.48 11.48 1.0K
10:08 11.46 11.46 11.46 11.46 0.7K
10:09 11.46 11.46 11.46 11.46 3.1K
10:10 11.45 11.45 11.45 11.45 0.6K
10:11 11.45 11.47 11.45 11.47 4.1K
10:13 11.47 11.48 11.46 11.48 38.9K
10:14 11.49 11.49 11.49 11.49 3.8K
10:15 11.49 11.50 11.47 11.47 15.3K
10:16 11.49 11.49 11.49 11.49 3.3K
10:17 11.47 11.47 11.47 11.47 0.2K
10:18 11.48 11.48 11.48 11.48 0.4K
10:19 11.47 11.47 11.47 11.47 0.5K
10:20 11.47 11.47 11.47 11.47 2.7K
10:21 11.47 11.47 11.47 11.47 1.0K
10:22 11.48 11.48 11.48 11.48 1.2K
10:24 11.48 11.49 11.48 11.49 4.9K
10:25 11.47 11.51 11.47 11.50 11.0K
10:26 11.48 11.48 11.48 11.48 4.4K
10:27 11.48 11.49 11.48 11.49 2.9K
10:31 11.49 11.49 11.49 11.49 0.1K
10:32 11.49 11.49 11.49 11.49 0.6K
10:34 11.49 11.49 11.49 11.49 4.4K
10:36 11.48 11.49 11.48 11.49 5.6K
10:37 11.49 11.49 11.49 11.49 5.7K
10:38 11.49 11.49 11.49 11.49 6.5K
10:39 11.48 11.48 11.48 11.48 1.3K
10:40 11.48 11.48 11.48 11.48 5.8K
10:41 11.48 11.48 11.48 11.48 2.4K
10:44 11.47 11.47 11.47 11.47 2.5K
10:45 11.48 11.48 11.48 11.48 0.5K
10:46 11.47 11.47 11.47 11.47 1.1K
10:47 11.46 11.46 11.46 11.46 6.0K
10:48 11.46 11.46 11.46 11.46 6.5K
10:49 11.46 11.46 11.46 11.46 2.2K
10:50 11.47 11.47 11.47 11.47 0.5K
10:52 11.47 11.47 11.47 11.47 1.3K
10:53 11.47 11.47 11.47 11.47 6.1K
10:54 11.47 11.47 11.47 11.47 0.7K
10:55 11.47 11.47 11.47 11.47 1.8K
10:56 11.47 11.47 11.47 11.47 1.9K
10:57 11.46 11.46 11.46 11.46 0.1K
10:58 11.46 11.46 11.46 11.46 6.9K
10:59 11.45 11.45 11.45 11.45 1.0K
11:00 11.44 11.44 11.44 11.44 4.4K
11:02 11.44 11.44 11.44 11.44 0.6K
11:03 11.44 11.44 11.44 11.44 2.7K
11:04 11.43 11.43 11.43 11.43 11.0K
11:06 11.42 11.42 11.42 11.42 0.2K
11:07 11.42 11.42 11.42 11.42 6.8K
11:13 11.43 11.43 11.43 11.43 0.5K
11:18 11.42 11.42 11.42 11.42 0.6K
11:19 11.43 11.43 11.43 11.43 2.0K
11:20 11.43 11.43 11.43 11.43 0.4K
11:21 11.42 11.42 11.42 11.42 0.3K
11:22 11.43 11.43 11.43 11.43 4.1K
11:23 11.43 11.43 11.43 11.43 0.4K
11:25 11.43 11.43 11.43 11.43 1.1K
11:28 11.43 11.43 11.43 11.43 0.3K
11:30 11.43 11.43 11.43 11.43 1.9K
11:33 11.42 11.42 11.42 11.42 0.5K
11:35 11.42 11.42 11.42 11.42 1.5K
11:41 11.43 11.43 11.43 11.43 1.6K
11:42 11.43 11.43 11.43 11.43 0.4K
11:44 11.43 11.43 11.43 11.43 0.3K
11:46 11.42 11.42 11.42 11.42 6.4K
11:49 11.41 11.42 11.41 11.42 2.2K
11:50 11.41 11.41 11.41 11.41 12.2K
11:51 11.42 11.42 11.42 11.42 7.4K
11:53 11.41 11.41 11.41 11.41 1.6K
11:54 11.41 11.41 11.41 11.41 1.0K
12:00 11.41 11.41 11.41 11.41 1.6K
12:03 11.40 11.40 11.40 11.40 0.3K
12:04 11.41 11.41 11.41 11.41 1.7K
12:05 11.41 11.41 11.40 11.40 0.5K
12:06 11.40 11.41 11.40 11.41 0.3K
12:07 11.40 11.41 11.40 11.41 0.7K
12:08 11.41 11.41 11.40 11.40 2.5K
12:12 11.40 11.40 11.40 11.40 21.4K
12:13 11.40 11.41 11.40 11.41 3.2K
12:14 11.40 11.40 11.39 11.39 5.8K
12:15 11.39 11.39 11.39 11.39 9.3K
12:17 11.39 11.39 11.39 11.39 8.8K
12:18 11.40 11.40 11.40 11.40 0.6K
12:20 11.39 11.39 11.39 11.39 5.3K
12:21 11.39 11.39 11.39 11.39 3.6K
12:22 11.40 11.40 11.40 11.40 3.5K
12:25 11.40 11.40 11.40 11.40 13.8K
12:30 11.40 11.40 11.40 11.40 0.2K
12:31 11.40 11.40 11.40 11.40 6.5K
12:32 11.40 11.40 11.40 11.40 0.3K
12:33 11.40 11.40 11.39 11.39 2.1K
12:38 11.39 11.39 11.39 11.39 1.0K
12:41 11.39 11.39 11.39 11.39 19.3K
12:42 11.39 11.39 11.37 11.38 12.8K
12:44 11.38 11.38 11.38 11.38 0.4K
12:46 11.39 11.39 11.39 11.39 6.3K
12:47 11.40 11.40 11.40 11.40 3.8K
12:48 11.39 11.40 11.39 11.40 7.2K
12:55 11.39 11.39 11.39 11.39 1.4K
12:59 11.39 11.39 11.38 11.38 3.4K
13:01 11.38 11.38 11.38 11.38 1.1K
13:05 11.39 11.39 11.39 11.39 0.2K
13:07 11.38 11.38 11.38 11.38 2.8K
13:08 11.38 11.38 11.38 11.38 0.8K
13:09 11.38 11.38 11.38 11.38 2.2K
13:10 11.37 11.37 11.37 11.37 1.0K
13:12 11.37 11.37 11.37 11.37 1.4K
13:13 11.37 11.37 11.37 11.37 0.1K
13:14 11.38 11.38 11.38 11.38 5.0K
13:15 11.38 11.38 11.38 11.38 3.9K
13:17 11.38 11.38 11.37 11.37 0.5K
13:18 11.38 11.38 11.38 11.38 0.4K
13:20 11.38 11.38 11.38 11.38 0.1K
13:21 11.38 11.38 11.38 11.38 0.5K
13:22 11.38 11.38 11.38 11.38 0.7K
13:24 11.38 11.38 11.37 11.37 20.3K
13:33 11.36 11.36 11.36 11.36 0.2K
13:34 11.35 11.35 11.35 11.35 1.2K
13:38 11.36 11.36 11.36 11.36 0.5K
13:40 11.35 11.35 11.35 11.35 0.3K
13:41 11.36 11.36 11.35 11.35 0.5K
13:42 11.36 11.36 11.36 11.36 6.6K
13:51 11.37 11.37 11.37 11.37 0.4K
13:52 11.36 11.36 11.36 11.36 1.2K
13:57 11.37 11.37 11.37 11.37 1.0K
13:59 11.37 11.37 11.36 11.36 4.9K
14:00 11.36 11.36 11.36 11.36 0.3K
14:01 11.36 11.36 11.36 11.36 0.2K
14:02 11.35 11.35 11.35 11.35 127.7K
14:04 11.35 11.35 11.35 11.35 0.6K
14:06 11.35 11.36 11.35 11.36 9.0K
14:07 11.37 11.37 11.37 11.37 0.6K
14:10 11.37 11.38 11.37 11.38 2.0K
14:11 11.38 11.38 11.38 11.38 0.2K
14:12 11.38 11.38 11.38 11.38 1.3K
14:14 11.39 11.39 11.39 11.39 3.0K
14:15 11.39 11.40 11.39 11.40 1.9K
14:16 11.39 11.40 11.39 11.40 1.2K
14:17 11.40 11.40 11.40 11.40 0.4K
14:20 11.40 11.40 11.40 11.40 0.5K
14:21 11.40 11.40 11.40 11.40 0.4K
14:23 11.40 11.40 11.39 11.40 7.0K
14:30 11.40 11.40 11.40 11.40 0.5K
14:32 11.40 11.40 11.40 11.40 0.4K
14:33 11.40 11.40 11.40 11.40 4.3K
14:34 11.40 11.40 11.40 11.40 0.3K
14:35 11.40 11.40 11.40 11.40 1.0K
14:36 11.40 11.40 11.40 11.40 0.1K
14:37 11.40 11.40 11.39 11.39 12.9K
14:38 11.39 11.39 11.39 11.39 2.6K
14:43 11.39 11.39 11.39 11.39 0.6K
14:44 11.39 11.39 11.39 11.39 0.2K
14:45 11.39 11.39 11.39 11.39 0.9K
14:46 11.39 11.39 11.39 11.39 0.3K
14:48 11.39 11.39 11.39 11.39 0.7K
14:50 11.39 11.39 11.39 11.39 0.5K
14:51 11.39 11.39 11.39 11.39 0.3K
14:52 11.39 11.40 11.39 11.40 6.0K
14:53 11.39 11.39 11.39 11.39 0.4K
14:54 11.40 11.40 11.40 11.40 1.2K
14:57 11.39 11.39 11.39 11.39 0.7K
14:59 11.40 11.40 11.40 11.40 0.3K
15:00 11.40 11.40 11.39 11.39 0.6K
15:01 11.40 11.40 11.40 11.40 1.7K
15:04 11.40 11.40 11.40 11.40 0.7K
15:05 11.40 11.40 11.39 11.39 0.6K
15:06 11.40 11.40 11.40 11.40 0.4K
15:07 11.40 11.40 11.40 11.40 0.2K
15:09 11.40 11.40 11.40 11.40 0.3K
15:10 11.40 11.40 11.40 11.40 0.6K
15:12 11.40 11.40 11.40 11.40 1.3K
15:13 11.40 11.40 11.40 11.40 4.8K
15:14 11.40 11.40 11.40 11.40 0.3K
15:15 11.40 11.40 11.40 11.40 1.0K
15:17 11.39 11.39 11.39 11.39 0.7K
15:18 11.40 11.40 11.40 11.40 6.3K
15:19 11.40 11.40 11.40 11.40 4.8K
15:21 11.41 11.41 11.41 11.41 1.1K
15:22 11.41 11.41 11.41 11.41 1.0K
15:23 11.41 11.41 11.41 11.41 6.9K
15:24 11.41 11.41 11.41 11.41 0.5K
15:26 11.41 11.41 11.40 11.41 4.2K
15:27 11.40 11.40 11.40 11.40 2.7K
15:28 11.40 11.40 11.40 11.40 1.6K
15:29 11.41 11.41 11.41 11.41 0.6K
15:30 11.41 11.41 11.41 11.41 8.2K
15:32 11.41 11.41 11.41 11.41 2.0K
15:33 11.40 11.40 11.40 11.40 5.8K
15:34 11.40 11.40 11.40 11.40 0.3K
15:36 11.40 11.40 11.40 11.40 1.2K
15:39 11.39 11.40 11.39 11.40 2.8K
15:40 11.40 11.40 11.40 11.40 0.4K
15:41 11.40 11.40 11.40 11.40 0.8K
15:42 11.40 11.40 11.40 11.40 1.7K
15:43 11.40 11.40 11.40 11.40 1.1K
15:45 11.40 11.40 11.40 11.40 1.2K
15:47 11.39 11.40 11.39 11.40 18.2K
15:48 11.40 11.40 11.40 11.40 9.0K
15:49 11.40 11.40 11.40 11.40 0.5K
15:50 11.40 11.41 11.40 11.40 8.7K
15:51 11.40 11.40 11.40 11.40 3.9K
15:52 11.40 11.40 11.40 11.39 1.3K
15:53 11.40 11.40 11.40 11.40 0.5K
15:54 11.40 11.40 11.39 11.40 2.3K
15:55 11.40 11.40 11.40 11.40 1.9K
15:56 11.40 11.40 11.40 11.40 4.3K
15:57 11.40 11.40 11.40 11.40 7.1K
15:58 11.40 11.41 11.40 11.41 41.8K
15:59 11.41 11.41 11.40 11.40 112.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available