Goldman Sachs Innovate Equity ETF

GINN
🏛️ usa →
73.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 72.91 73.13 72.64 73.11 0.0M
2025-09-25 72.72 72.84 72.72 72.84 0.0M
2025-09-24 73.68 73.68 73.38 73.38 0.0M
2025-09-23 74.18 74.18 73.46 73.46 0.0M
2025-09-22 73.64 74.06 73.64 74.06 0.0M
2025-09-19 73.88 73.88 73.61 73.66 0.0M
2025-09-18 73.48 73.75 73.48 73.75 0.0M
2025-09-17 73.01 73.08 72.93 72.97 0.0M
2025-09-16 72.42 72.75 72.42 72.75 0.0M
2025-09-15 72.49 72.59 72.48 72.59 0.0M
2025-09-12 72.14 72.17 72.01 72.08 0.0M
2025-09-11 72.29 72.37 72.29 72.37 0.0M
2025-09-10 71.94 71.94 71.42 71.42 0.0M
2025-09-09 71.32 71.63 71.32 71.63 0.0M
2025-09-08 71.15 71.31 71.15 71.31 0.0M
2025-09-05 71.12 71.12 70.91 70.91 0.0M
2025-09-04 70.14 70.57 70.14 70.57 0.0M
2025-09-03 70.30 70.30 70.07 70.07 0.0M
2025-09-02 69.64 70.04 69.64 70.04 0.0M
2025-08-29 70.70 70.70 70.42 70.42 0.0M
2025-08-28 70.51 70.76 70.51 70.76 0.0M
2025-08-27 70.30 70.40 70.30 70.32 0.0M
2025-08-26 70.33 70.48 70.30 70.48 0.0M
2025-08-25 70.53 70.53 70.26 70.26 0.0M
2025-08-22 70.85 70.85 70.73 70.73 0.0M
2025-08-21 69.13 69.13 69.13 69.13 0.0M
2025-08-20 68.89 69.32 68.89 69.32 0.0M
2025-08-19 69.84 69.84 69.51 69.51 0.0M
2025-08-18 70.11 70.22 70.11 70.22 0.0M
2025-08-15 69.99 70.10 69.99 70.10 0.0M
2025-08-14 69.37 69.97 69.31 69.81 0.0M
2025-08-13 69.69 69.95 69.69 69.89 0.0M
2025-08-12 68.51 69.15 68.51 69.15 0.0M
2025-08-11 68.51 68.51 68.07 68.07 0.0M
2025-08-08 68.33 68.33 68.23 68.26 0.0M
2025-08-07 68.67 68.67 68.04 68.04 0.0M
2025-08-06 67.94 68.21 67.93 68.21 0.0M
2025-08-05 68.20 68.20 67.63 67.85 0.0M
2025-08-04 67.36 67.99 67.36 67.99 0.0M
2025-08-01 67.01 67.01 66.35 66.80 0.0M
2025-07-31 68.81 68.81 67.99 68.04 0.0M
2025-07-30 68.78 68.78 68.36 68.48 0.0M
2025-07-29 68.79 68.93 68.72 68.72 0.0M
2025-07-28 69.42 69.42 69.19 69.19 0.0M
2025-07-25 69.29 69.47 69.29 69.47 0.0M
2025-07-24 69.44 69.45 69.37 69.37 0.0M
2025-07-23 69.24 69.52 69.05 69.52 0.0M
2025-07-22 68.21 68.78 68.21 68.68 0.0M
2025-07-21 68.69 68.91 68.45 68.45 0.0M
2025-07-18 68.89 68.89 68.34 68.45 0.0M
2025-07-17 68.18 68.53 68.18 68.45 0.0M
2025-07-16 67.66 67.85 67.55 67.85 0.0M
2025-07-15 68.00 68.00 67.46 67.49 0.0M
2025-07-14 67.75 67.76 67.75 67.76 0.0M
2025-07-11 67.72 67.72 67.45 67.45 0.0M
2025-07-10 68.10 68.23 67.80 68.13 0.0M
2025-07-09 67.66 68.04 67.66 68.04 0.0M
2025-07-08 67.54 67.74 67.53 67.53 0.0M
2025-07-07 67.58 67.58 67.12 67.27 0.0M
2025-07-03 68.00 68.06 67.98 67.98 0.0M
2025-07-02 67.50 67.55 67.41 67.55 0.0M
2025-07-01 67.25 67.26 66.83 67.16 0.0M
2025-06-30 67.21 67.38 67.16 67.38 0.0M
2025-06-27 66.92 67.06 66.50 66.83 0.0M
2025-06-26 66.22 66.63 66.22 66.63 0.0M
2025-06-25 65.96 66.00 65.86 65.94 0.0M
2025-06-24 65.38 66.18 65.38 66.13 0.0M
2025-06-23 64.54 64.67 64.54 64.67 0.0M
2025-06-20 64.24 64.24 64.06 64.13 0.0M
2025-06-18 64.63 64.81 64.54 64.54 0.0M
2025-06-17 64.49 64.67 64.37 64.38 0.0M
2025-06-16 65.50 65.50 65.29 65.29 0.0M
2025-06-13 64.63 64.76 64.20 64.30 0.0M
2025-06-12 65.35 65.53 65.31 65.38 0.0M
2025-06-11 65.76 65.78 65.28 65.35 0.0M
2025-06-10 65.45 65.52 65.28 65.52 0.0M
2025-06-09 65.15 65.38 65.15 65.19 0.0M
2025-06-06 64.56 64.91 64.31 64.88 0.0M
2025-06-05 64.66 64.75 63.96 64.05 0.0M
2025-06-04 64.12 64.47 64.12 64.40 0.0M
2025-06-03 63.53 64.06 63.53 63.99 0.0M
2025-06-02 63.02 63.44 63.02 63.41 0.0M
2025-05-30 62.47 63.06 62.47 63.03 0.0M
2025-05-29 63.79 63.79 63.12 63.23 0.0M
2025-05-28 63.33 63.33 63.09 63.09 0.0M
2025-05-27 63.13 63.71 63.10 63.65 0.0M
2025-05-23 62.48 62.70 62.43 62.43 0.0M
2025-05-22 62.81 63.12 61.19 62.81 0.0M
2025-05-21 63.73 63.90 62.83 62.83 0.0M
2025-05-20 63.60 63.90 63.60 63.77 0.0M
2025-05-19 62.92 63.73 62.92 63.73 0.0M
2025-05-16 63.46 63.84 63.37 63.84 0.0M
2025-05-15 62.75 63.22 62.73 63.22 0.0M
2025-05-14 63.21 63.23 63.18 63.18 0.0M
2025-05-13 63.23 63.35 63.15 63.24 0.0M
2025-05-12 62.69 62.88 62.44 62.88 0.0M
2025-05-09 61.20 61.20 60.78 60.84 0.0M
2025-05-08 60.42 61.04 60.42 60.89 0.0M
2025-05-07 59.98 60.13 59.87 60.13 0.0M
2025-05-06 60.12 60.46 59.97 60.04 0.0M
2025-05-05 60.59 60.82 60.59 60.67 0.0M
2025-05-02 60.47 60.97 60.47 60.88 0.0M
2025-05-01 59.62 60.07 59.44 59.58 0.0M
2025-04-30 58.79 59.51 58.30 59.51 0.0M
2025-04-29 59.25 59.62 59.21 59.62 0.0M
2025-04-28 59.05 59.46 58.82 59.17 0.0M
2025-04-25 58.42 59.01 58.22 59.01 0.0M
2025-04-24 57.30 58.52 57.30 58.47 0.0M
2025-04-23 57.90 58.01 57.15 57.16 0.0M
2025-04-22 55.36 56.33 55.36 56.16 0.0M
2025-04-21 55.19 55.19 54.37 54.68 0.0M
2025-04-17 55.69 55.85 55.60 55.66 0.0M
2025-04-16 55.53 55.81 54.74 55.21 0.4M
2025-04-15 56.50 56.68 56.26 56.29 0.0M
2025-04-14 56.38 56.49 55.91 56.25 0.0M
2025-04-11 55.41 55.55 55.41 55.55 0.0M
2025-04-10 55.33 55.33 53.83 54.38 0.0M
2025-04-09 51.77 56.40 51.49 56.40 0.0M
2025-04-08 54.64 54.64 51.02 51.52 0.0M
2025-04-07 50.97 54.28 50.32 52.32 0.0M
2025-04-04 54.71 54.71 52.78 53.09 0.0M
2025-04-03 57.37 57.74 56.72 56.72 0.0M
2025-04-02 58.80 59.62 58.79 59.62 0.0M
2025-04-01 58.76 58.98 58.50 58.96 0.0M
2025-03-31 58.11 58.87 57.88 58.87 0.0M
2025-03-28 60.06 60.06 58.97 59.07 0.0M
2025-03-27 60.17 60.89 60.17 60.49 0.0M
2025-03-26 61.18 61.36 60.65 60.80 0.0M
2025-03-25 61.61 61.70 61.59 61.70 0.0M
2025-03-24 61.51 61.79 61.51 61.79 0.0M
2025-03-21 60.19 60.79 60.19 60.79 0.0M
2025-03-20 61.23 61.36 60.79 60.91 0.0M
2025-03-19 60.87 61.66 60.71 61.39 0.0M
2025-03-18 61.07 61.07 60.50 60.68 0.0M
2025-03-17 60.45 61.40 60.45 61.40 0.0M
2025-03-14 59.90 60.53 59.90 60.53 0.0M
2025-03-13 59.48 59.48 59.01 59.13 0.0M
2025-03-12 60.02 60.35 59.78 60.15 0.0M
2025-03-11 59.81 60.27 59.29 59.82 0.0M
2025-03-10 60.31 60.36 59.69 59.69 0.0M
2025-03-07 61.33 61.93 60.61 61.93 0.0M
2025-03-06 61.96 62.41 61.29 61.47 0.0M
2025-03-05 62.08 62.77 61.68 62.74 0.0M
2025-03-04 61.26 62.23 60.42 61.37 0.0M
2025-03-03 63.49 63.49 61.66 61.76 0.0M
2025-02-28 62.13 62.88 62.11 62.88 0.0M
2025-02-27 63.85 63.85 62.57 62.57 0.0M
2025-02-26 64.17 64.31 63.56 63.77 0.0M
2025-02-25 64.01 64.01 62.94 63.40 0.0M
2025-02-24 64.49 64.49 63.62 63.83 0.0M
2025-02-21 66.04 66.04 64.48 64.51 0.0M
2025-02-20 66.08 66.08 65.37 65.77 0.0M
2025-02-19 66.11 66.27 65.86 66.05 0.0M
2025-02-18 66.26 66.27 66.03 66.27 0.0M
2025-02-14 65.89 65.98 65.85 65.97 0.0M
2025-02-13 64.94 65.62 64.94 65.62 0.0M
2025-02-12 64.07 64.77 64.07 64.73 0.0M
2025-02-11 64.55 64.66 64.40 64.54 0.0M
2025-02-10 65.03 65.09 64.68 65.01 0.0M
2025-02-07 65.38 65.38 64.45 64.51 0.0M
2025-02-06 65.00 65.11 64.71 64.96 0.0M
2025-02-05 64.68 64.88 64.59 64.85 0.0M
2025-02-04 63.95 64.50 63.95 64.46 0.0M
2025-02-03 63.79 64.06 63.78 63.78 0.0M
2025-01-31 65.10 65.31 64.45 64.45 0.0M
2025-01-30 65.04 65.13 64.89 64.97 0.0M
2025-01-29 64.27 64.39 63.84 64.12 0.0M
2025-01-28 63.76 64.40 63.40 64.32 0.0M
2025-01-27 63.28 63.86 63.26 63.80 0.3M
2025-01-24 64.94 64.94 64.58 64.58 0.0M
2025-01-23 63.84 64.46 63.84 64.45 0.0M
2025-01-22 64.06 64.13 64.04 64.06 0.0M
2025-01-21 63.49 63.79 63.09 63.79 0.0M
2025-01-17 63.07 63.23 62.91 62.92 0.0M
2025-01-16 62.42 62.56 62.30 62.38 0.0M
2025-01-15 62.22 62.39 62.08 62.30 0.0M
2025-01-14 61.31 61.31 60.74 61.12 0.0M
2025-01-13 60.45 60.89 59.28 60.89 0.0M
2025-01-10 61.63 61.63 60.92 61.14 0.0M
2025-01-08 62.27 62.29 61.89 62.29 0.0M
2025-01-07 62.94 62.94 62.41 62.48 0.0M
2025-01-06 63.32 63.41 63.09 63.09 0.0M
2025-01-03 62.05 62.77 62.05 62.68 0.0M
2025-01-02 61.89 62.14 61.50 61.63 0.0M