Goldman Sachs MarketBeta® Russell 1000 Value Equity ETF

GVUS
🏛️ usa →
52.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 42.67 42.67 42.67 42.67 0.9M
2023-12-27 42.58 42.64 42.48 42.61 0.0M
2023-12-22 42.36 42.40 42.14 42.29 0.0M
2023-12-21 42.15 42.15 42.15 42.15 0.0M
2023-12-20 41.75 41.75 41.75 41.75 2.4M
2023-12-19 42.41 42.41 42.41 42.41 0.0M
2023-12-18 42.07 42.07 42.07 42.07 0.0M
2023-12-15 42.02 42.02 42.02 42.02 0.0M
2023-12-14 42.21 42.21 42.21 42.21 0.0M
2023-12-11 40.97 40.97 40.97 40.97 0.0M
2023-12-07 40.50 40.50 40.50 40.50 0.0M
2023-12-05 40.44 40.44 40.44 40.44 0.0M
2023-12-04 40.80 40.80 40.80 40.80 0.0M
2023-12-01 40.78 40.78 40.78 40.78 0.0M
2023-11-30 40.32 40.32 40.32 40.32 0.0M