Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:46 | 24.75 | 24.75 | 24.73 | 24.73 | 0.5K |
10:08 | 24.65 | 24.65 | 24.65 | 24.65 | 1.3K |
11:09 | 24.53 | 24.53 | 24.53 | 24.53 | 0.1K |
11:38 | 24.54 | 24.54 | 24.54 | 24.54 | 0.2K |
11:41 | 24.62 | 24.62 | 24.59 | 24.59 | 1.0K |
13:01 | 24.62 | 24.62 | 24.62 | 24.62 | 1.5K |
16:00 | 24.62 | 24.66 | 24.62 | 24.66 | 0.0K |