Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:18 | 23.33 | 23.33 | 23.33 | 23.33 | 7.3K |
| 14:36 | 22.93 | 22.93 | 22.93 | 22.93 | 9.7K |
| 15:59 | 23.33 | 23.33 | 22.85 | 22.85 | 6.5K |
Historical Data Overview
Historical Price Range
Historical High
25.69
2025-08-28
Historical Low
22.66
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-02-24
Volume Low
-
2025-05-30
Data Statistics
Rise Proportion
58.1%
Start: 2025-02-05
Fall Proportion
36.8%
Total136Trading Days
Daily Change Extremes
Max Daily Gain
+3.10%
2025-04-09
Max Daily Loss
-2.03%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
VictoryShares International Volatility Wtd ETF
CIL
51.2010
Sparkline International Intangible Value ETF
DTAN
29.8900
First Trust Indxx Metaverse ETF
ARVR
50.3940
NEOS Nasdaq-100® Hedged Equity Income ETF
QQQH
54.2170
Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF
AETH
47.9550
WisdomTree International LargeCap Dividend Fund
DOL
61.8000
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
CBXA
29.3200
ProShares UltraPro Short S&P500
SPXU
13.7700
SPDR® MSCI ACWI Climate Paris Aligned ETF
NZAC
42.0310
AllianzIM U.S. Large Cap Buffer20 Jun ETF
JUNW
32.7520
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700