Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:46 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
09:48 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
09:49 | 25.12 | 25.13 | 25.12 | 25.13 | 0.2K |
09:51 | 25.12 | 25.12 | 25.12 | 25.12 | 0.4K |
09:52 | 25.13 | 25.13 | 25.12 | 25.12 | 0.3K |
09:53 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
09:54 | 25.12 | 25.12 | 25.12 | 25.12 | 0.4K |
09:55 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
09:56 | 25.12 | 25.12 | 25.12 | 25.12 | 0.4K |
09:57 | 25.12 | 25.12 | 25.12 | 25.12 | 0.4K |
09:58 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
09:59 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
13:00 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
15:59 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |