Time Open Price High Price Low Price Close Price Volume
09:46 25.12 25.12 25.12 25.12 0.2K
09:48 25.12 25.12 25.12 25.12 0.5K
09:49 25.12 25.13 25.12 25.13 0.2K
09:51 25.12 25.12 25.12 25.12 0.4K
09:52 25.13 25.13 25.12 25.12 0.3K
09:53 25.12 25.12 25.12 25.12 0.2K
09:54 25.12 25.12 25.12 25.12 0.4K
09:55 25.12 25.12 25.12 25.12 0.5K
09:56 25.12 25.12 25.12 25.12 0.4K
09:57 25.12 25.12 25.12 25.12 0.4K
09:58 25.12 25.12 25.12 25.12 0.2K
09:59 25.12 25.12 25.12 25.12 0.5K
13:00 25.12 25.12 25.12 25.12 0.0K
15:59 25.10 25.10 25.10 25.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available