Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 25.50 | 25.50 | 25.50 | 25.50 | 2.0K |
| 13:00 | 25.49 | 25.49 | 25.49 | 25.49 | 1.4K |
| 15:59 | 25.49 | 25.55 | 25.49 | 25.55 | 0.6K |
Historical Data Overview
Historical Price Range
Historical High
25.69
2025-08-28
Historical Low
22.66
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-02-24
Volume Low
-
2025-05-30
Data Statistics
Rise Proportion
58.1%
Start: 2025-02-05
Fall Proportion
36.8%
Total136Trading Days
Daily Change Extremes
Max Daily Gain
+3.10%
2025-04-09
Max Daily Loss
-2.03%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Amplify Digital Payments ETF
IPAY
57.3100
Simplify National Muni Bond ETF
NMB
25.1400
Innovator International Developed Power Buffer ETF - November
INOV
33.2390
Innovator US Equity Buffer ETF - January
BJAN
52.8490
LeaderSharesTM AlphaFactor® US Core Equity ETF
LSAF
44.6720
YieldMax XYZ Option Income Strategy ETF
XYZY
8.8900
Brookstone Dividend Stock ETF
BAMD
31.2380
Global X Emerging Markets ex-China ETF
EMM
31.2500
Allspring LT Large Growth ETF
AGRW
29.6550
Vanguard FTSE Pacific Index Fund ETF Shares
VPL
87.6400
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700