Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 23.19 | 23.19 | 23.19 | 23.19 | 0.3K |
| 10:04 | 23.11 | 23.11 | 23.11 | 23.11 | 1.3K |
| 11:47 | 23.03 | 23.03 | 23.03 | 23.03 | 0.4K |
| 15:59 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
26.12
2025-09-04
Historical Low
22.73
2025-04-07
Volume Extremes
Volume Peak
0.1M
2025-03-12
Volume Low
-
2025-06-04
Data Statistics
Rise Proportion
58.6%
Start: 2025-03-04
Fall Proportion
35.2%
Total128Trading Days
Daily Change Extremes
Max Daily Gain
+3.41%
2025-04-09
Max Daily Loss
-2.43%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
MRP SynthEquity ETF
SNTH
30.5790
Ishares Climate Conscious & Transition MSCI USA ETF
USCL
78.4160
The Acquirers Fund ETF
ZIG
38.2960
AB Tax-Aware Short Duration ETF
TAFI
25.2600
PGIM S&P 500 Max Buffer ETF - January
PMJA
26.3300
ProShares Ultra Communication Services
LTL
112.5680
Vanguard US Quality Factor ETF
VFQY
151.5500
Burney U.S. Factor Rotation ETF
BRNY
48.6840
Schwab U.S. Dividend Equity ETF™
SCHD
27.4100
Nicholas Fixed Income Alternative ETF
FIAX
18.0650
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100