| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.80 | 7.80 | 7.80 | 7.80 | 38.4K |
| 08:01 | 7.60 | 7.60 | 7.60 | 7.60 | 40.0K |
| 08:16 | 7.60 | 7.60 | 7.60 | 7.60 | 15.0K |
| 09:18 | 7.60 | 7.60 | 7.60 | 7.60 | 13.7K |
| 09:21 | 7.60 | 7.60 | 7.60 | 7.60 | 10.0K |
| 11:25 | 7.58 | 7.58 | 7.58 | 7.58 | 69.6K |
| 12:31 | 7.78 | 7.78 | 7.78 | 7.78 | 40.0K |
| 13:40 | 7.50 | 7.50 | 7.50 | 7.50 | 5.0K |
| 14:47 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 16:35 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
12.80
2022-11-08
Historical Low
1.61
2015-07-21
Volume Extremes
Volume Peak
19.1M
2020-01-22
Volume Low
0.0M
2015-12-22
Data Statistics
Rise Proportion
21.9%
Start: 2015-01-02
Fall Proportion
25.7%
Total2624Trading Days
Daily Change Extremes
Max Daily Gain
+48.75%
2020-01-16
Max Daily Loss
-20.22%
2018-04-06
Monthly Change Extremes
Max Monthly Gain
+108.33%
2020-01
Max Monthly Loss
-40.38%
2020-03