| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:41 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 11:31 | 7.28 | 7.28 | 7.28 | 7.28 | 0.9K |
| 12:09 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 12:25 | 7.25 | 7.25 | 7.25 | 7.25 | 50.0K |
| 12:26 | 7.25 | 7.25 | 7.25 | 7.25 | 50.0K |
| 14:16 | 7.50 | 7.50 | 7.50 | 7.50 | 0.7K |
| 14:21 | 7.44 | 7.44 | 7.44 | 7.44 | 100.0K |
| 14:22 | 7.48 | 7.48 | 7.48 | 7.48 | 4.0K |
| 14:51 | 7.25 | 7.25 | 7.25 | 7.25 | 48.6K |
| 15:47 | 7.25 | 7.25 | 7.25 | 7.25 | 46.3K |
| 16:35 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
12.80
2022-11-08
Historical Low
1.61
2015-07-21
Volume Extremes
Volume Peak
19.1M
2020-01-22
Volume Low
0.0M
2015-12-22
Data Statistics
Rise Proportion
21.9%
Start: 2015-01-02
Fall Proportion
25.7%
Total2624Trading Days
Daily Change Extremes
Max Daily Gain
+48.75%
2020-01-16
Max Daily Loss
-20.22%
2018-04-06
Monthly Change Extremes
Max Monthly Gain
+108.33%
2020-01
Max Monthly Loss
-40.38%
2020-03