| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.62 | 7.62 | 7.62 | 7.62 | 13.0K |
| 08:02 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 08:07 | 7.62 | 7.62 | 7.62 | 7.62 | 26.1K |
| 08:10 | 7.62 | 7.62 | 7.62 | 7.62 | 1.2K |
| 08:34 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 08:35 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 09:11 | 7.62 | 7.62 | 7.62 | 7.62 | 65.5K |
| 09:14 | 7.50 | 7.50 | 7.50 | 7.50 | 97.9K |
| 13:29 | 7.35 | 7.35 | 7.35 | 7.35 | 0.5K |
| 13:44 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 16:12 | 7.65 | 7.65 | 7.65 | 7.65 | 13.0K |
| 16:35 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
12.80
2022-11-08
Historical Low
1.61
2015-07-21
Volume Extremes
Volume Peak
19.1M
2020-01-22
Volume Low
0.0M
2015-12-22
Data Statistics
Rise Proportion
21.9%
Start: 2015-01-02
Fall Proportion
25.7%
Total2624Trading Days
Daily Change Extremes
Max Daily Gain
+48.75%
2020-01-16
Max Daily Loss
-20.22%
2018-04-06
Monthly Change Extremes
Max Monthly Gain
+108.33%
2020-01
Max Monthly Loss
-40.38%
2020-03