Goldplat

GLDP
🏛️ uk →
9.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 6.29 6.29 6.29 6.29 23.8K
12:32 6.29 6.29 6.29 6.29 234.4K
12:37 6.29 6.29 6.29 6.29 20.0K
13:52 6.50 6.50 6.50 6.50 75.0K
13:54 6.30 6.30 6.30 6.30 50.0K
14:17 6.35 6.35 6.35 6.35 10.0K
14:22 6.28 6.28 6.28 6.28 150.0K
15:59 6.35 6.35 6.35 6.35 200.0K
16:00 6.34 6.34 6.34 6.34 50.0K
16:24 6.26 6.26 6.26 6.26 2.5K
16:35 6.38 6.38 6.38 6.38 82.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available