Goldplat

GLDP
🏛️ uk →
9.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.35 6.35 6.35 6.35 9.1K
08:50 6.48 6.48 6.48 6.48 26.6K
09:10 6.48 6.48 6.48 6.48 40.0K
09:11 6.48 6.48 6.48 6.48 40.0K
09:13 6.48 6.63 6.48 6.63 80.0K
09:14 6.74 6.74 6.74 6.74 25.0K
09:58 6.72 6.72 6.72 6.72 6.0K
12:40 6.36 6.36 6.36 6.36 2.5K
13:17 6.36 6.36 6.36 6.36 40.0K
13:32 6.72 6.72 6.72 6.72 2.0K
16:35 6.63 6.63 6.63 6.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available