| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:24 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 12:27 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 13:31 | 6.70 | 6.70 | 6.70 | 6.70 | 46.2K |
| 13:52 | 6.68 | 6.68 | 6.68 | 6.68 | 70.0K |
| 14:36 | 6.37 | 6.37 | 6.37 | 6.37 | 6.2K |
| 14:44 | 6.37 | 6.37 | 6.37 | 6.37 | 3.5K |
| 14:48 | 6.37 | 6.37 | 6.37 | 6.37 | 1.0K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 16:07 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 16:35 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
12.80
2022-11-08
Historical Low
1.61
2015-07-21
Volume Extremes
Volume Peak
19.1M
2020-01-22
Volume Low
0.0M
2015-12-22
Data Statistics
Rise Proportion
21.9%
Start: 2015-01-02
Fall Proportion
25.7%
Total2624Trading Days
Daily Change Extremes
Max Daily Gain
+48.75%
2020-01-16
Max Daily Loss
-20.22%
2018-04-06
Monthly Change Extremes
Max Monthly Gain
+108.33%
2020-01
Max Monthly Loss
-40.38%
2020-03
Related Stocks
Galileo
GLR
0.8250
China Yangtze Power Co
CYPCq
38.8000
Tubacex
TUBA
3.6800
IMC Exploration Group
IMCI
0.6950
Georgia Capital
CGEO
2370.0000
Seneca Growth Capital VCT B
SVCT
46.0000
Thyssenkrupp AG
TKAG
12.5200
VPC Lending Investments
VSLV
15.8800
Malvern International
MLVN
19.5000
Raspberry Pi Holdings
RPI
426.6000