Goldplat

GLDP
🏛️ uk →
9.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 6.04 6.04 6.04 6.04 50.0K
08:25 6.40 6.40 6.40 6.40 1.9K
08:31 5.80 5.80 5.80 5.80 80.0K
10:44 5.81 5.81 5.81 5.81 12.5K
12:03 6.70 6.70 6.70 6.70 0.1K
12:32 6.35 6.35 6.35 6.35 42.4K
13:51 6.37 6.37 6.37 6.37 1.9K
16:25 6.70 6.70 6.70 6.70 0.1K
16:26 6.37 6.37 6.37 6.37 2.0K
16:29 6.37 6.37 6.37 6.37 2.0K
16:35 6.30 6.30 6.30 6.30 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available