Goldplat

GLDP
🏛️ uk →
9.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 6.75 6.75 6.75 6.75 0.0K
08:17 6.75 6.75 6.75 6.75 11.8K
08:42 6.35 6.35 6.35 6.35 47.6K
09:24 6.79 6.79 6.79 6.79 2.0K
11:37 6.79 6.79 6.79 6.79 0.6K
11:47 6.32 6.32 6.32 6.32 40.4K
13:10 6.70 6.70 6.70 6.70 0.1K
14:35 6.31 6.31 6.31 6.31 44.5K
15:07 6.25 6.25 6.25 6.25 53.2K
16:06 6.16 6.16 6.16 6.16 8.5K
16:16 6.16 6.16 6.16 6.16 50.0K
16:35 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available