Goldplat

GLDP
🏛️ uk →
9.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 6.13 6.13 6.13 6.13 12.4K
08:42 6.74 6.74 6.74 6.74 0.0K
08:55 6.74 6.74 6.74 6.74 0.2K
09:36 6.69 6.69 6.69 6.69 25.0K
09:39 6.69 6.69 6.69 6.69 25.0K
09:42 6.70 6.85 6.70 6.85 30.0K
10:35 6.95 6.95 6.95 6.95 2.0K
10:56 6.95 6.95 6.95 6.95 2.0K
12:39 6.21 6.21 6.21 6.21 11.3K
16:35 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available