Goldplat

GLDP
🏛️ uk →
9.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 6.98 6.98 6.98 0.0K
10:02 6.60 6.60 6.60 6.60 23.5K
10:35 6.70 6.70 6.70 6.70 28.6K
11:06 6.61 6.61 6.61 6.61 229.1K
11:09 6.61 6.61 6.61 6.61 11.0K
13:05 6.51 6.51 6.51 6.51 0.2K
14:51 6.61 6.61 6.61 6.61 50.0K
16:13 6.55 6.55 6.55 6.55 130.0K
16:35 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available