7,655.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,735.00 | 7,761.00 | 7,726.00 | 7,761.00 | 8.8K |
| 09:05 | 7,759.00 | 7,787.00 | 7,759.00 | 7,759.00 | 4.9K |
| 09:10 | 7,774.00 | 7,783.00 | 7,767.00 | 7,770.00 | 7.9K |
| 09:15 | 7,772.00 | 7,774.00 | 7,763.00 | 7,763.00 | 1.3K |
| 09:20 | 7,767.00 | 7,767.00 | 7,760.00 | 7,761.00 | 0.7K |
| 09:25 | 7,761.00 | 7,766.00 | 7,759.00 | 7,766.00 | 1.5K |
| 09:30 | 7,769.00 | 7,773.00 | 7,769.00 | 7,773.00 | 2.2K |
| 09:35 | 7,767.00 | 7,780.00 | 7,752.00 | 7,760.00 | 8.6K |
| 09:40 | 7,760.00 | 7,760.00 | 7,753.00 | 7,755.00 | 3.1K |
| 09:45 | 7,760.00 | 7,761.00 | 7,750.00 | 7,758.00 | 4.1K |
| 09:50 | 7,756.00 | 7,756.00 | 7,739.00 | 7,739.00 | 2.3K |
| 09:55 | 7,739.00 | 7,739.00 | 7,733.00 | 7,733.00 | 1.1K |
| 10:00 | 7,733.00 | 7,739.00 | 7,732.00 | 7,737.00 | 1.9K |
| 10:05 | 7,741.00 | 7,750.00 | 7,741.00 | 7,750.00 | 0.9K |
| 10:10 | 7,747.00 | 7,747.00 | 7,737.00 | 7,745.00 | 2.4K |
| 10:15 | 7,743.00 | 7,743.00 | 7,740.00 | 7,740.00 | 1.5K |
| 10:20 | 7,741.00 | 7,741.00 | 7,738.00 | 7,738.00 | 1.3K |
| 10:25 | 7,737.00 | 7,738.00 | 7,735.00 | 7,738.00 | 1.0K |
| 10:30 | 7,740.00 | 7,741.00 | 7,740.00 | 7,740.00 | 1.0K |
| 10:35 | 7,743.00 | 7,743.00 | 7,741.00 | 7,741.00 | 0.5K |
| 10:40 | 7,742.00 | 7,743.00 | 7,740.00 | 7,743.00 | 1.1K |
| 10:45 | 7,742.00 | 7,742.00 | 7,740.00 | 7,740.00 | 0.5K |
| 10:50 | 7,741.00 | 7,741.00 | 7,741.00 | 7,741.00 | 0.1K |
| 10:55 | 7,740.00 | 7,742.00 | 7,740.00 | 7,742.00 | 1.0K |
| 11:00 | 7,743.00 | 7,754.00 | 7,743.00 | 7,754.00 | 1.3K |
| 11:05 | 7,754.00 | 7,758.00 | 7,754.00 | 7,758.00 | 1.7K |
| 11:10 | 7,758.00 | 7,760.00 | 7,758.00 | 7,760.00 | 1.7K |
| 11:15 | 7,759.00 | 7,761.00 | 7,759.00 | 7,759.00 | 1.2K |
| 11:20 | 7,756.00 | 7,756.00 | 7,752.00 | 7,754.00 | 2.0K |
| 11:25 | 7,758.00 | 7,758.00 | 7,743.00 | 7,743.00 | 1.2K |
| 11:30 | 7,744.00 | 7,744.00 | 7,744.00 | 7,744.00 | 1.4K |
| 12:30 | 7,740.00 | 7,750.00 | 7,721.00 | 7,724.00 | 12.8K |
| 12:35 | 7,723.00 | 7,727.00 | 7,723.00 | 7,726.00 | 2.1K |
| 12:40 | 7,727.00 | 7,727.00 | 7,705.00 | 7,705.00 | 3.7K |
| 12:45 | 7,710.00 | 7,711.00 | 7,692.00 | 7,709.00 | 4.4K |
| 12:50 | 7,692.00 | 7,695.00 | 7,681.00 | 7,681.00 | 1.9K |
| 12:55 | 7,690.00 | 7,690.00 | 7,673.00 | 7,681.00 | 1.2K |
| 13:00 | 7,669.00 | 7,669.00 | 7,651.00 | 7,655.00 | 2.2K |
| 13:05 | 7,658.00 | 7,658.00 | 7,624.00 | 7,624.00 | 4.3K |
| 13:10 | 7,630.00 | 7,631.00 | 7,611.00 | 7,611.00 | 4.5K |
| 13:15 | 7,601.00 | 7,620.00 | 7,552.00 | 7,552.00 | 19.8K |
| 13:20 | 7,560.00 | 7,565.00 | 7,538.00 | 7,550.00 | 27.1K |
| 13:25 | 7,551.00 | 7,552.00 | 7,530.00 | 7,536.00 | 6.3K |
| 13:30 | 7,530.00 | 7,559.00 | 7,527.00 | 7,559.00 | 6.4K |
| 13:35 | 7,555.00 | 7,573.00 | 7,553.00 | 7,568.00 | 6.0K |
| 13:40 | 7,566.00 | 7,582.00 | 7,566.00 | 7,580.00 | 4.1K |
| 13:45 | 7,581.00 | 7,592.00 | 7,581.00 | 7,592.00 | 2.5K |
| 13:50 | 7,611.00 | 7,611.00 | 7,588.00 | 7,588.00 | 4.4K |
| 13:55 | 7,594.00 | 7,600.00 | 7,590.00 | 7,590.00 | 1.0K |
| 14:00 | 7,590.00 | 7,592.00 | 7,583.00 | 7,592.00 | 1.4K |
| 14:05 | 7,596.00 | 7,601.00 | 7,593.00 | 7,601.00 | 0.8K |
| 14:10 | 7,606.00 | 7,616.00 | 7,606.00 | 7,616.00 | 1.4K |
| 14:15 | 7,606.00 | 7,615.00 | 7,606.00 | 7,608.00 | 1.4K |
| 14:20 | 7,604.00 | 7,604.00 | 7,594.00 | 7,598.00 | 4.2K |
| 14:25 | 7,601.00 | 7,609.00 | 7,601.00 | 7,602.00 | 2.9K |
| 14:30 | 7,603.00 | 7,604.00 | 7,597.00 | 7,597.00 | 2.0K |
| 14:35 | 7,590.00 | 7,593.00 | 7,582.00 | 7,592.00 | 3.0K |
| 14:40 | 7,598.00 | 7,598.00 | 7,583.00 | 7,583.00 | 2.6K |
| 14:45 | 7,592.00 | 7,594.00 | 7,583.00 | 7,589.00 | 2.5K |
| 14:50 | 7,600.00 | 7,600.00 | 7,593.00 | 7,593.00 | 2.2K |
| 14:55 | 7,593.00 | 7,597.00 | 7,591.00 | 7,591.00 | 3.3K |
| 15:00 | 7,588.00 | 7,604.00 | 7,588.00 | 7,604.00 | 4.5K |
| 15:05 | 7,607.00 | 7,607.00 | 7,590.00 | 7,594.00 | 5.5K |
| 15:10 | 7,596.00 | 7,604.00 | 7,596.00 | 7,600.00 | 2.6K |
| 15:15 | 7,601.00 | 7,601.00 | 7,582.00 | 7,585.00 | 7.7K |
| 15:20 | 7,586.00 | 7,612.00 | 7,576.00 | 7,612.00 | 12.5K |
| 15:30 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 293.2K |