3.07
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.10 | 2.10 | 2.10 | 2.10 | 93.3K |
| 09:35 | 2.12 | 2.13 | 2.12 | 2.13 | 13.6K |
| 09:40 | 2.13 | 2.14 | 2.13 | 2.14 | 8.1K |
| 09:55 | 2.14 | 2.14 | 2.14 | 2.14 | 0.1K |
| 10:00 | 2.14 | 2.14 | 2.14 | 2.14 | 0.9K |
| 10:05 | 2.12 | 2.12 | 2.12 | 2.12 | 3.5K |
| 10:15 | 2.12 | 2.12 | 2.12 | 2.12 | 0.5K |
| 10:35 | 2.13 | 2.13 | 2.13 | 2.13 | 0.2K |
| 10:40 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
| 10:45 | 2.11 | 2.11 | 2.11 | 2.11 | 0.9K |
| 10:50 | 2.11 | 2.11 | 2.11 | 2.11 | 0.1K |
| 11:00 | 2.13 | 2.13 | 2.13 | 2.13 | 0.1K |
| 11:10 | 2.13 | 2.13 | 2.13 | 2.13 | 0.2K |
| 11:20 | 2.13 | 2.14 | 2.13 | 2.14 | 0.8K |
| 11:25 | 2.14 | 2.14 | 2.14 | 2.14 | 0.1K |
| 11:30 | 2.14 | 2.14 | 2.14 | 2.14 | 0.1K |
| 11:35 | 2.14 | 2.14 | 2.14 | 2.14 | 0.1K |
| 11:40 | 2.13 | 2.13 | 2.13 | 2.13 | 0.4K |
| 11:50 | 2.12 | 2.12 | 2.12 | 2.12 | 0.8K |
| 12:10 | 2.14 | 2.14 | 2.14 | 2.14 | 0.1K |
| 12:15 | 2.14 | 2.14 | 2.14 | 2.14 | 0.1K |
| 12:25 | 2.13 | 2.13 | 2.13 | 2.13 | 0.1K |
| 12:30 | 2.14 | 2.14 | 2.14 | 2.14 | 0.1K |
| 12:35 | 2.13 | 2.13 | 2.13 | 2.13 | 1.1K |
| 12:40 | 2.13 | 2.13 | 2.13 | 2.13 | 0.1K |
| 12:45 | 2.13 | 2.13 | 2.13 | 2.13 | 0.3K |
| 12:50 | 2.13 | 2.13 | 2.13 | 2.13 | 0.1K |
| 13:00 | 2.13 | 2.13 | 2.13 | 2.13 | 0.6K |
| 13:05 | 2.13 | 2.13 | 2.13 | 2.13 | 0.6K |
| 13:15 | 2.13 | 2.14 | 2.13 | 2.14 | 5.3K |
| 13:20 | 2.13 | 2.13 | 2.13 | 2.13 | 2.6K |
| 13:25 | 2.13 | 2.13 | 2.13 | 2.13 | 0.2K |
| 13:30 | 2.13 | 2.13 | 2.13 | 2.13 | 1.0K |
| 13:35 | 2.12 | 2.12 | 2.12 | 2.12 | 0.3K |
| 13:40 | 2.14 | 2.14 | 2.10 | 2.11 | 9.4K |
| 13:45 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
| 13:50 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
| 14:05 | 2.13 | 2.13 | 2.13 | 2.13 | 0.1K |
| 14:10 | 2.13 | 2.13 | 2.13 | 2.13 | 0.1K |
| 14:15 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
| 14:20 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
| 14:25 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
| 14:30 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
| 14:35 | 2.12 | 2.12 | 2.12 | 2.12 | 0.7K |
| 14:40 | 2.12 | 2.12 | 2.12 | 2.12 | 2.1K |
| 14:55 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
| 15:00 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
| 15:05 | 2.12 | 2.12 | 2.12 | 2.12 | 0.5K |
| 15:10 | 2.12 | 2.12 | 2.12 | 2.12 | 0.6K |
| 15:15 | 2.13 | 2.13 | 2.13 | 2.13 | 0.1K |
| 15:20 | 2.13 | 2.14 | 2.13 | 2.14 | 1.2K |
| 15:25 | 2.14 | 2.14 | 2.14 | 2.14 | 0.1K |
| 15:30 | 2.13 | 2.14 | 2.13 | 2.14 | 1.2K |
| 15:35 | 2.15 | 2.15 | 2.15 | 2.15 | 1.2K |
| 15:40 | 2.15 | 2.15 | 2.13 | 2.15 | 0.4K |
| 15:45 | 2.14 | 2.14 | 2.14 | 2.14 | 0.2K |
| 15:50 | 2.14 | 2.14 | 2.13 | 2.14 | 0.7K |
| 15:55 | 2.12 | 2.14 | 2.12 | 2.12 | 3.8K |
| 16:00 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0K |