| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 14:05 |
1.90 |
1.90 |
1.90 |
1.90 |
0.3K |
| 15:55 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-10-02 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0M |
| 2025-10-01 |
1.91 |
1.91 |
1.91 |
1.91 |
0.0M |
| 2025-09-24 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0M |
| 2025-09-23 |
1.92 |
1.92 |
1.90 |
1.90 |
0.0M |
| 2025-09-22 |
1.92 |
1.92 |
1.92 |
1.92 |
0.0M |
| 2025-09-18 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0M |
| 2025-09-16 |
1.90 |
2.90 |
1.90 |
2.90 |
0.0M |
| 2025-09-08 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0M |
| 2025-09-02 |
1.50 |
1.50 |
1.50 |
1.50 |
0.0M |
| 2025-08-28 |
1.50 |
1.50 |
1.50 |
1.50 |
0.0M |
| 2025-08-20 |
1.50 |
1.50 |
1.50 |
1.50 |
0.0M |
| 2025-08-18 |
1.50 |
2.52 |
1.50 |
1.50 |
0.0M |
| 2025-08-14 |
1.50 |
1.50 |
1.50 |
1.50 |
0.0M |
| 2025-08-13 |
1.50 |
1.50 |
1.50 |
1.50 |
0.0M |
| 2025-08-08 |
2.55 |
2.55 |
2.32 |
2.32 |
0.0M |
| 2025-08-06 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
| 2025-08-05 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
| 2025-08-04 |
3.47 |
3.80 |
2.55 |
2.74 |
0.0M |
| 2025-08-01 |
3.72 |
3.99 |
3.72 |
3.72 |
0.0M |
| 2025-07-31 |
1.90 |
3.99 |
1.90 |
3.99 |
0.0M |
| 2025-07-30 |
1.30 |
1.95 |
1.30 |
1.90 |
0.0M |
| 2025-07-24 |
0.16 |
0.36 |
0.16 |
0.36 |
0.0M |
| 2025-07-23 |
0.98 |
2.15 |
0.98 |
2.15 |
0.0M |
| 2025-07-21 |
2.13 |
2.13 |
0.21 |
2.13 |
0.0M |
| 2025-07-18 |
0.82 |
0.82 |
0.33 |
0.33 |
0.0M |
| 2025-07-17 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0M |
| 2025-07-03 |
1.00 |
1.00 |
1.00 |
1.00 |
0.0M |
| 2025-07-02 |
2.00 |
2.48 |
1.00 |
1.00 |
0.0M |
| 2025-06-26 |
1.00 |
1.00 |
1.00 |
1.00 |
0.0M |
| 2025-06-25 |
1.00 |
1.00 |
1.00 |
1.00 |
0.0M |
| 2025-06-24 |
1.02 |
1.40 |
1.00 |
1.40 |
0.0M |
| 2025-06-13 |
1.01 |
1.01 |
1.01 |
1.01 |
0.0M |
| 2025-06-09 |
1.20 |
1.20 |
1.20 |
1.20 |
0.0M |
| 2025-06-05 |
1.15 |
1.15 |
1.15 |
1.15 |
0.0M |
| 2025-05-29 |
1.21 |
1.21 |
1.10 |
1.10 |
0.0M |
| 2025-05-27 |
1.05 |
1.05 |
1.02 |
1.05 |
0.0M |
| 2025-05-23 |
3.00 |
3.00 |
2.50 |
2.50 |
0.0M |
| 2025-05-22 |
2.00 |
3.49 |
2.00 |
2.99 |
0.0M |
| 2025-05-21 |
1.25 |
2.00 |
1.25 |
1.95 |
0.0M |
| 2025-05-20 |
0.75 |
1.05 |
0.75 |
1.05 |
0.0M |
| 2025-05-19 |
0.61 |
0.61 |
0.61 |
0.61 |
0.0M |
| 2025-05-16 |
0.61 |
0.61 |
0.61 |
0.61 |
0.0M |
| 2025-05-15 |
4.55 |
4.55 |
1.30 |
2.60 |
0.0M |
| 2025-05-14 |
3.90 |
5.20 |
3.25 |
4.55 |
0.0M |
| 2025-05-13 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0M |
| 2025-05-12 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0M |
| 2025-05-09 |
1.95 |
61.75 |
1.95 |
13.00 |
0.0M |
| 2025-05-08 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-05-07 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-05-06 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-05-05 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0M |
| 2025-05-02 |
1.30 |
1.30 |
1.30 |
1.30 |
0.0M |
| 2025-05-01 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0M |
| 2025-04-30 |
1.95 |
3.25 |
1.95 |
2.60 |
0.0M |
| 2025-04-29 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0M |
| 2025-04-28 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0M |
| 2025-04-25 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0M |
| 2025-04-22 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0M |
| 2025-04-21 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0M |
| 2025-04-16 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-04-15 |
0.65 |
1.30 |
0.65 |
1.30 |
0.0M |
| 2025-04-14 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0M |
| 2025-04-10 |
1.30 |
1.30 |
1.30 |
1.30 |
0.0M |
| 2025-03-28 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0M |
| 2025-03-18 |
1.95 |
2.60 |
1.30 |
1.95 |
0.0M |
| 2025-03-17 |
3.25 |
3.25 |
2.60 |
3.25 |
0.0M |
| 2025-03-14 |
3.25 |
3.25 |
2.60 |
3.25 |
0.0M |
| 2025-03-13 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0M |
| 2025-03-12 |
3.25 |
3.25 |
1.95 |
3.25 |
0.0M |
| 2025-03-11 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-03-10 |
2.28 |
3.25 |
2.28 |
3.25 |
0.0M |
| 2025-03-07 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-03-06 |
1.95 |
2.60 |
1.95 |
2.60 |
0.0M |
| 2025-03-05 |
1.95 |
2.60 |
1.95 |
2.60 |
0.0M |
| 2025-03-04 |
1.95 |
2.60 |
1.95 |
2.60 |
0.0M |
| 2025-03-03 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0M |
| 2025-02-28 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0M |
| 2025-02-26 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0M |
| 2025-02-25 |
2.60 |
2.60 |
1.95 |
1.95 |
0.0M |
| 2025-02-24 |
2.28 |
2.60 |
1.95 |
1.95 |
0.0M |
| 2025-02-20 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0M |
| 2025-02-19 |
1.30 |
2.60 |
1.30 |
1.95 |
0.0M |
| 2025-02-18 |
1.95 |
2.60 |
1.95 |
2.60 |
0.0M |
| 2025-02-13 |
2.28 |
2.60 |
1.95 |
2.60 |
0.0M |
| 2025-02-12 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-02-11 |
1.95 |
2.60 |
1.95 |
2.60 |
0.0M |
| 2025-02-10 |
1.30 |
2.60 |
1.30 |
2.60 |
0.0M |
| 2025-02-07 |
2.60 |
2.60 |
1.30 |
2.60 |
0.0M |
| 2025-02-06 |
1.95 |
2.60 |
1.95 |
2.60 |
0.0M |
| 2025-02-05 |
1.95 |
2.60 |
1.30 |
2.60 |
0.0M |
| 2025-02-04 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-02-03 |
1.95 |
2.60 |
1.95 |
2.60 |
0.0M |
| 2025-01-31 |
2.28 |
2.60 |
2.28 |
2.60 |
0.0M |
| 2025-01-30 |
2.28 |
2.60 |
1.95 |
2.60 |
0.0M |
| 2025-01-29 |
1.95 |
2.60 |
1.95 |
2.60 |
0.0M |
| 2025-01-28 |
1.95 |
2.60 |
1.95 |
2.60 |
0.0M |
| 2025-01-27 |
1.95 |
3.25 |
1.95 |
2.60 |
0.0M |
| 2025-01-24 |
3.25 |
3.25 |
1.95 |
2.60 |
0.0M |
| 2025-01-23 |
2.60 |
3.90 |
2.60 |
3.25 |
0.0M |
| 2025-01-22 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-01-21 |
1.95 |
3.25 |
1.95 |
2.93 |
0.0M |
| 2025-01-17 |
2.28 |
2.60 |
2.28 |
2.60 |
0.0M |
| 2025-01-15 |
1.95 |
2.60 |
1.95 |
2.60 |
0.0M |
| 2025-01-14 |
1.95 |
2.60 |
1.95 |
2.60 |
0.0M |
| 2025-01-13 |
1.95 |
2.60 |
1.95 |
2.60 |
0.0M |
| 2025-01-10 |
2.60 |
2.60 |
1.95 |
2.60 |
0.0M |
| 2025-01-08 |
2.60 |
2.60 |
2.28 |
2.60 |
0.0M |
| 2025-01-07 |
2.60 |
2.60 |
1.95 |
2.60 |
0.0M |
| 2025-01-06 |
2.60 |
2.60 |
1.95 |
1.95 |
0.0M |
| 2025-01-03 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-01-02 |
2.60 |
2.60 |
1.95 |
1.95 |
0.0M |