Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 528.00 528.00 528.00 528.00 0.2K
08:10 524.62 524.62 524.62 524.62 0.1K
09:12 508.66 508.66 508.66 508.66 0.6K
09:39 514.00 514.00 514.00 514.00 0.0K
09:40 516.00 516.00 516.00 516.00 1.4K
09:59 519.38 519.38 519.38 519.38 0.1K
10:26 509.61 509.61 509.61 509.61 1.3K
10:36 502.00 520.00 502.00 520.00 1.3K
10:47 520.00 520.00 520.00 520.00 0.0K
11:32 517.66 517.66 517.66 517.66 2.5K
11:33 517.66 517.66 517.66 517.66 2.3K
11:57 518.20 518.20 518.20 518.20 2.7K
12:01 520.00 520.00 520.00 520.00 2.2K
12:09 502.00 502.00 502.00 502.00 0.0K
12:40 502.00 522.00 502.00 522.00 1.2K
12:53 511.00 511.00 511.00 511.00 1.2K
12:58 502.00 502.00 502.00 502.00 1.4K
13:00 520.00 520.00 520.00 520.00 1.7K
13:15 520.00 520.00 520.00 520.00 0.2K
13:20 520.03 520.03 520.00 520.00 1.3K
14:04 521.90 521.90 521.90 521.90 0.0K
14:06 516.60 516.60 516.60 516.60 0.1K
14:14 517.00 517.00 517.00 517.00 0.2K
14:28 522.00 522.00 522.00 522.00 0.4K
14:35 516.80 516.80 516.80 516.80 1.2K
15:09 516.90 516.90 516.90 516.90 0.9K
15:10 512.00 512.00 512.00 512.00 0.1K
15:12 520.00 520.00 520.00 520.00 0.2K
15:13 515.00 520.00 515.00 520.00 0.3K
15:18 522.06 522.06 522.00 522.00 0.9K
15:23 528.00 530.00 528.00 530.00 1.4K
15:49 520.00 520.00 520.00 520.00 0.2K
15:53 536.92 536.92 536.92 536.92 2.0K
16:01 525.29 525.29 525.29 525.29 0.5K
16:28 525.50 525.50 525.50 525.50 0.1K
16:35 538.00 538.00 538.00 538.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available