Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 538.00 538.00 520.00 520.00 29.0K
08:59 522.00 522.00 522.00 522.00 0.2K
09:19 535.08 535.08 535.08 535.08 0.3K
09:22 522.00 522.00 522.00 522.00 1.2K
09:35 523.50 523.50 523.50 523.50 0.9K
09:37 527.90 527.92 527.90 527.92 3.4K
09:38 528.13 532.00 528.13 532.00 3.7K
09:39 528.16 528.16 528.16 528.16 0.0K
09:43 535.92 535.92 535.92 535.92 0.2K
09:46 532.00 532.00 532.00 532.00 0.7K
09:54 536.00 538.00 536.00 538.00 0.4K
09:55 540.00 540.00 540.00 540.00 0.1K
10:26 532.81 532.81 532.81 532.81 2.1K
10:27 526.00 526.00 526.00 526.00 0.7K
10:31 528.65 528.65 528.65 528.65 1.1K
10:32 528.00 528.00 528.00 528.00 2.9K
10:47 540.00 540.00 540.00 540.00 0.0K
11:09 530.00 530.00 523.02 523.02 1.3K
11:26 520.00 520.00 520.00 520.00 0.1K
11:44 522.20 522.20 522.20 522.20 0.0K
12:10 529.00 529.00 529.00 529.00 0.4K
12:16 537.82 537.82 537.82 537.82 0.1K
12:23 529.00 529.00 529.00 529.00 1.0K
12:29 529.02 529.02 529.02 529.02 0.7K
12:36 538.00 538.00 538.00 538.00 0.3K
12:48 529.00 529.00 529.00 529.00 0.1K
13:08 520.00 520.00 520.00 520.00 1.8K
13:13 529.00 529.00 529.00 529.00 0.5K
13:14 538.00 540.00 538.00 540.00 0.3K
14:03 538.00 538.00 538.00 538.00 0.3K
14:18 524.40 524.40 524.40 524.40 0.0K
14:20 524.40 524.40 524.40 524.40 3.0K
14:29 524.22 524.22 524.22 524.22 0.5K
14:46 524.20 524.20 524.20 524.20 0.1K
15:19 538.00 538.00 522.00 522.00 0.2K
15:43 523.00 523.00 523.00 523.00 2.2K
15:45 540.00 540.00 540.00 540.00 0.2K
16:25 540.00 540.00 540.00 540.00 0.0K
16:35 532.00 532.00 532.00 532.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available