Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 515.98 515.98 515.98 515.98 0.7K
08:30 514.00 514.00 510.00 510.00 1.0K
09:05 505.96 505.96 505.96 505.96 0.4K
09:18 502.00 502.00 502.00 502.00 0.0K
10:08 512.00 512.00 512.00 512.00 0.6K
10:09 512.00 512.00 512.00 512.00 0.2K
10:24 511.92 511.92 511.92 511.92 4.5K
10:27 511.50 512.00 511.50 512.00 2.1K
10:32 512.00 512.00 512.00 512.00 0.0K
10:47 509.60 509.60 504.65 504.65 0.3K
10:50 504.66 504.66 504.66 504.66 1.5K
11:23 510.00 510.00 510.00 510.00 0.1K
11:26 509.84 512.00 509.84 512.00 2.8K
11:38 514.00 514.00 514.00 514.00 0.0K
13:06 510.00 510.00 510.00 510.00 3.9K
13:09 509.52 509.52 509.52 509.52 7.9K
13:14 526.00 526.00 526.00 526.00 0.0K
13:41 514.00 514.00 514.00 514.00 0.1K
13:55 507.30 507.30 507.30 507.30 0.5K
14:05 507.31 507.31 507.31 507.31 0.1K
14:06 507.30 507.30 507.30 507.30 0.0K
14:22 507.30 507.30 507.30 507.30 1.1K
14:36 514.00 514.00 514.00 514.00 0.0K
15:24 510.00 510.00 510.00 510.00 0.0K
15:28 510.00 510.00 510.00 510.00 6.0K
15:35 514.00 514.00 514.00 514.00 0.1K
16:11 514.00 514.00 514.00 514.00 0.0K
16:12 508.00 508.00 508.00 508.00 0.3K
16:14 514.00 514.00 514.00 514.00 0.1K
16:27 514.00 514.00 514.00 514.00 0.0K
16:28 514.00 514.00 514.00 514.00 0.0K
16:29 510.00 514.00 510.00 514.00 0.2K
16:35 512.00 512.00 512.00 512.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available