Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 518.00 518.00 518.00 518.00 0.4K
08:18 516.00 516.00 516.00 516.00 0.0K
09:10 500.39 500.39 500.39 500.39 0.1K
10:01 517.38 517.38 517.38 517.38 0.0K
11:48 500.00 500.00 500.00 500.00 1.5K
14:07 500.42 500.42 500.42 500.42 2.2K
16:23 493.00 493.00 493.00 493.00 0.0K
16:35 508.00 508.00 508.00 508.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available