Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 510.20 510.20 510.20 510.20 0.6K
09:06 504.50 504.50 504.50 504.50 5.0K
10:29 509.00 509.00 509.00 509.00 2.9K
11:48 504.00 504.00 504.00 504.00 0.1K
13:07 509.59 509.59 509.59 509.59 0.4K
15:34 504.34 504.34 504.34 504.34 0.1K
16:24 504.50 504.50 504.50 504.50 5.1K
16:28 508.00 508.00 508.00 508.00 0.0K
16:35 518.00 518.00 518.00 518.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available