Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 503.73 503.73 503.73 503.73 1.5K
08:32 503.72 504.00 503.72 504.00 1.2K
10:14 516.00 516.00 516.00 516.00 0.0K
10:53 503.25 503.25 503.25 503.25 0.4K
11:47 516.00 516.00 516.00 516.00 5.0K
12:35 518.00 518.00 518.00 518.00 0.7K
16:35 518.00 518.00 518.00 518.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available