Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 500.00 500.00 500.00 500.00 0.5K
08:09 516.00 516.00 516.00 516.00 0.0K
08:44 500.00 500.00 500.00 500.00 4.3K
09:11 499.99 499.99 499.99 499.99 0.1K
11:17 504.40 504.40 504.40 504.40 0.3K
11:31 500.50 500.50 500.50 500.50 0.4K
11:46 504.40 504.40 504.40 504.40 0.3K
12:03 500.00 500.00 500.00 500.00 4.5K
12:18 504.40 504.40 504.40 504.40 0.2K
12:19 503.80 503.80 503.80 503.80 1.5K
13:08 503.80 503.80 503.80 503.80 1.0K
14:03 499.99 499.99 499.99 499.99 0.3K
15:14 499.99 499.99 499.99 499.99 0.1K
16:15 516.00 516.00 516.00 516.00 0.0K
16:26 502.52 502.52 502.52 502.52 1.0K
16:28 510.00 510.00 510.00 510.00 0.0K
16:35 500.00 500.00 500.00 500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available