Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 461.00 461.00 442.60 442.60 0.0K
08:32 455.40 455.40 455.40 455.40 2.0K
08:55 455.12 455.12 455.12 455.12 1.0K
09:01 459.00 459.00 459.00 459.00 0.0K
11:40 451.59 452.00 450.00 450.00 5.8K
12:27 459.00 459.00 459.00 459.00 5.4K
12:42 448.97 449.00 448.97 449.00 1.2K
12:49 448.97 448.97 448.97 448.97 1.5K
13:05 449.00 449.00 449.00 449.00 0.7K
13:33 449.43 449.43 449.43 449.43 0.0K
14:02 448.46 448.46 448.46 448.46 1.1K
14:05 448.00 448.00 446.00 446.00 1.2K
14:20 449.00 449.00 449.00 449.00 0.0K
14:29 449.66 449.66 449.66 449.66 0.2K
14:35 449.00 449.00 449.00 449.00 0.3K
15:52 454.50 454.50 454.50 454.50 1.1K
15:57 450.00 450.00 450.00 450.00 0.5K
16:35 449.00 449.00 449.00 449.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available