Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 435.65 435.65 435.65 435.65 0.0K
08:28 444.65 444.65 444.65 444.65 1.0K
08:55 449.00 449.00 449.00 449.00 0.4K
10:15 434.00 434.00 434.00 434.00 0.0K
11:47 444.00 444.00 444.00 444.00 7.9K
12:13 434.90 434.90 434.90 434.90 0.0K
12:19 432.05 432.05 432.05 432.05 6.0K
12:20 434.92 434.92 434.92 434.92 2.5K
12:21 434.15 434.15 434.15 434.15 1.4K
12:22 434.15 449.00 434.15 449.00 0.9K
12:32 430.14 430.14 430.14 430.14 0.2K
13:04 430.14 430.14 430.14 430.14 0.1K
13:18 430.14 430.14 430.14 430.14 0.6K
13:49 430.00 430.00 430.00 430.00 0.6K
13:52 440.00 440.00 440.00 440.00 1.0K
13:53 439.32 439.32 439.32 439.32 0.3K
14:12 430.14 430.14 430.14 430.14 0.1K
14:46 434.00 434.00 434.00 434.00 1.0K
14:52 431.88 432.00 431.88 432.00 2.6K
14:53 431.72 432.00 431.72 432.00 2.2K
14:54 440.00 440.00 440.00 440.00 1.0K
15:05 432.00 432.00 432.00 432.00 1.1K
15:12 424.88 424.88 424.88 424.88 0.5K
15:15 431.94 431.94 431.94 431.94 0.0K
15:17 431.94 431.94 426.66 426.66 0.0K
15:18 431.94 431.94 426.66 426.66 0.0K
15:22 426.00 426.00 426.00 426.00 0.0K
15:29 426.00 426.00 426.00 426.00 0.7K
15:39 432.00 432.00 432.00 432.00 0.0K
15:48 426.66 426.66 426.66 426.66 0.8K
15:56 426.55 426.55 426.55 426.55 0.6K
16:35 423.00 423.00 423.00 423.00 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available