Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 438.00 438.00 438.00 438.00 0.2K
10:03 430.00 449.00 430.00 449.00 0.2K
13:40 437.00 437.00 437.00 437.00 0.3K
13:57 430.95 430.95 430.00 430.00 0.1K
14:53 430.95 430.95 430.00 430.00 0.8K
15:07 430.00 430.00 430.00 430.00 0.0K
15:10 430.29 430.29 430.29 430.29 0.5K
15:15 438.53 438.53 438.53 438.53 0.7K
15:24 438.55 438.55 438.55 438.55 0.0K
15:42 447.00 449.00 447.00 449.00 0.1K
15:59 430.95 430.95 430.95 430.95 0.1K
16:25 430.95 430.95 430.00 430.00 0.4K
16:35 439.50 439.50 439.50 439.50 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available