Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 416.00 416.00 412.00 412.00 0.8K
08:25 417.46 417.46 417.46 417.46 0.9K
08:31 428.00 428.00 428.00 428.00 4.1K
08:43 429.89 429.89 429.89 429.89 6.0K
09:19 424.70 424.70 424.70 424.70 0.3K
09:40 423.25 423.25 423.25 423.25 0.0K
10:16 426.07 426.07 426.07 426.07 0.3K
10:56 438.00 438.00 438.00 438.00 0.6K
11:20 430.30 430.30 430.30 430.30 0.2K
11:36 424.70 424.70 424.70 424.70 0.4K
12:11 438.00 438.00 438.00 438.00 0.1K
12:22 430.30 430.30 430.30 430.30 0.5K
12:30 424.00 424.00 423.00 423.00 1.2K
13:11 426.96 426.96 426.96 426.96 0.8K
13:33 420.00 420.00 420.00 420.00 1.1K
14:18 420.00 420.00 420.00 420.00 2.3K
14:19 416.00 416.00 416.00 416.00 4.2K
14:51 424.80 424.80 424.80 424.80 1.1K
15:52 424.80 424.80 424.80 424.80 0.8K
15:59 415.44 415.44 415.44 415.44 0.3K
16:17 424.77 424.77 424.77 424.77 1.7K
16:35 435.00 435.00 435.00 435.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available