Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 418.22 418.22 418.22 418.22 0.4K
09:41 418.21 418.21 418.21 418.21 1.7K
10:04 416.00 416.00 416.00 416.00 0.9K
11:05 418.50 418.50 418.50 418.50 0.8K
11:20 418.50 418.50 418.50 418.50 0.6K
11:43 418.50 418.50 418.50 418.50 0.0K
11:58 420.00 420.00 420.00 420.00 0.9K
13:49 416.00 416.00 416.00 416.00 5.7K
14:24 425.90 425.90 425.90 425.90 0.0K
15:00 418.50 418.50 418.50 418.50 1.6K
15:14 418.50 418.50 418.50 418.50 0.5K
16:00 418.50 418.50 418.50 418.50 0.4K
16:24 418.79 418.79 418.79 418.79 4.8K
16:25 418.50 418.50 418.50 418.50 0.4K
16:35 425.00 425.00 425.00 425.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available