Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 430.75 430.75 430.75 430.75 1.0K
10:18 431.07 431.07 431.07 431.07 1.0K
10:29 432.95 432.95 432.95 432.95 0.5K
10:36 433.06 433.06 433.06 433.06 1.0K
10:38 432.07 432.07 432.07 432.07 2.0K
12:02 433.06 433.06 433.06 433.06 0.1K
13:56 428.22 428.22 428.22 428.22 0.9K
14:00 433.08 433.08 433.08 433.08 1.1K
14:05 433.08 433.08 433.08 433.08 0.1K
14:06 433.08 433.08 433.08 433.08 1.3K
14:07 433.08 433.08 433.08 433.08 0.4K
14:41 433.50 433.50 433.50 433.50 0.6K
14:45 433.50 433.50 433.50 433.50 1.5K
14:46 433.50 433.50 433.50 433.50 12.6K
15:45 428.55 428.55 428.55 428.55 0.3K
15:47 428.90 429.00 428.90 429.00 14.7K
15:48 430.00 430.00 430.00 430.00 0.3K
16:22 434.24 434.24 434.24 434.24 0.7K
16:29 431.00 431.00 431.00 431.00 0.0K
16:35 435.00 435.00 435.00 435.00 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available