Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 445.95 445.95 438.93 438.93 0.1K
08:26 440.85 440.85 440.85 440.85 0.0K
09:19 434.26 434.26 434.26 434.26 1.4K
09:20 434.26 434.26 434.26 434.26 0.3K
10:30 434.26 434.26 434.26 434.26 0.2K
10:59 437.90 438.65 437.90 438.65 7.1K
11:54 435.00 435.00 435.00 435.00 5.0K
12:29 436.50 436.50 436.50 436.50 5.1K
13:25 435.00 435.00 435.00 435.00 0.4K
13:43 435.01 435.01 435.01 435.01 10.1K
13:45 440.00 440.00 440.00 440.00 0.0K
13:49 434.66 434.66 434.66 434.66 2.3K
14:07 434.50 434.50 434.50 434.50 2.3K
14:19 435.00 435.00 435.00 435.00 0.4K
15:02 440.00 440.00 440.00 440.00 1.0K
15:54 443.12 443.12 443.12 443.12 1.7K
16:10 441.00 441.00 441.00 441.00 0.0K
16:24 441.80 441.80 441.80 441.80 5.4K
16:35 441.00 441.00 441.00 441.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available