Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 436.98 436.98 436.98 436.98 0.7K
09:23 458.00 458.00 458.00 458.00 0.0K
09:26 444.76 444.76 444.76 444.76 0.1K
09:36 459.00 459.00 459.00 459.00 1.9K
09:43 449.00 449.00 449.00 449.00 6.6K
09:44 449.70 449.70 448.00 448.00 3.0K
10:35 441.55 441.55 441.55 441.55 2.1K
10:42 440.35 440.35 440.35 440.35 2.0K
11:15 438.00 438.00 438.00 438.00 0.3K
11:20 438.00 438.00 438.00 438.00 0.8K
11:23 444.40 444.40 444.40 444.40 1.4K
11:27 438.00 438.00 438.00 438.00 3.4K
11:30 436.90 436.90 435.00 435.00 4.6K
11:31 433.00 433.00 433.00 433.00 0.1K
12:30 433.00 433.00 433.00 433.00 2.7K
12:36 446.86 446.86 446.86 446.86 0.0K
12:46 434.00 434.00 434.00 434.00 0.0K
13:02 434.65 434.65 434.65 434.65 0.3K
13:20 434.00 434.00 434.00 434.00 2.8K
14:02 434.65 434.65 434.65 434.65 0.1K
14:35 434.65 434.65 434.65 434.65 0.4K
14:43 434.00 434.00 434.00 434.00 1.8K
14:45 435.00 435.00 435.00 435.00 1.0K
14:49 435.00 435.00 431.00 431.00 7.7K
14:51 444.25 444.25 444.25 444.25 0.0K
15:20 430.00 430.00 430.00 430.00 0.1K
15:30 431.00 431.00 431.00 431.00 0.9K
16:17 430.00 445.00 430.00 445.00 11.7K
16:22 437.50 437.50 437.50 437.50 5.0K
16:24 437.50 437.50 437.50 437.50 5.0K
16:35 434.00 434.00 434.00 434.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available